RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:58:02 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 103 | 195,5 | 603 | 196,0 | 1 003 |
| 27.05.2010 16:58:02 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 103 | 195,5 | 603 | 196,0 | 1 003 |
| 27.05.2010 16:58:02 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 103 | 195,5 | 603 | 196,0 | 1 003 |
| 27.05.2010 16:54:48 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 353 | 195,5 | 853 | 196,0 | 1 253 |
| 27.05.2010 16:54:48 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 353 | 195,5 | 853 | 196,0 | 1 253 |
| 27.05.2010 16:54:48 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 353 | 195,5 | 853 | 196,0 | 1 253 |
| 27.05.2010 16:54:48 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 750 | 195,5 | 1 250 | 196,0 | 1 650 |
| 27.05.2010 16:54:48 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 750 | 195,5 | 1 250 | 196,0 | 1 650 |
| 27.05.2010 16:54:48 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 195,0 | 750 | 195,5 | 1 250 | 196,0 | 1 650 |
| 27.05.2010 16:45:26 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:45:26 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:45:26 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:43:59 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 353 | 195,0 | 1 103 | 195,5 | 1 603 |
| 27.05.2010 16:43:59 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 353 | 195,0 | 1 103 | 195,5 | 1 603 |
| 27.05.2010 16:43:11 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:43:11 | 475 | 193,0 | 225 | 193,1 | 200 | 194,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:42:26 | 425 | 192,2 | 275 | 193,0 | 25 | 193,1 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:42:26 | 425 | 192,2 | 275 | 193,0 | 25 | 193,1 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:41:46 | 649 | 192,1 | 400 | 192,2 | 250 | 193,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:41:46 | 649 | 192,1 | 400 | 192,2 | 250 | 193,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:41:46 | 649 | 192,1 | 400 | 192,2 | 250 | 193,0 | 194,5 | 103 | 195,0 | 853 | 195,5 | 1 353 |
| 27.05.2010 16:40:37 | 649 | 192,1 | 400 | 192,2 | 250 | 193,0 | 194,0 | 250 | 194,5 | 353 | 195,0 | 1 103 |
| 27.05.2010 16:40:37 | 649 | 192,1 | 400 | 192,2 | 250 | 193,0 | 194,0 | 250 | 194,5 | 353 | 195,0 | 1 103 |
| 27.05.2010 16:39:35 | 649 | 191,6 | 399 | 192,1 | 150 | 192,2 | 194,0 | 250 | 194,5 | 353 | 195,0 | 1 103 |
| 27.05.2010 16:39:35 | 649 | 191,6 | 399 | 192,1 | 150 | 192,2 | 194,0 | 250 | 194,5 | 353 | 195,0 | 1 103 |
| 27.05.2010 16:39:35 | 649 | 191,6 | 399 | 192,1 | 150 | 192,2 | 194,0 | 250 | 194,5 | 353 | 195,0 | 1 103 |
| 27.05.2010 16:38:56 | 649 | 191,6 | 399 | 192,1 | 150 | 192,2 | 194,0 | 500 | 194,5 | 603 | 195,0 | 1 353 |
| 27.05.2010 16:38:56 | 649 | 191,6 | 399 | 192,1 | 150 | 192,2 | 194,0 | 500 | 194,5 | 603 | 195,0 | 1 353 |
| 27.05.2010 16:37:54 | 1 489 | 191,5 | 499 | 191,6 | 249 | 192,1 | 194,0 | 500 | 194,5 | 603 | 195,0 | 1 353 |
| 27.05.2010 16:36:45 | 1 489 | 191,2 | 1 239 | 191,5 | 249 | 192,1 | 194,0 | 500 | 194,5 | 603 | 195,0 | 1 353 |
| 27.05.2010 16:36:45 | 1 489 | 191,2 | 1 239 | 191,5 | 249 | 192,1 | 194,0 | 500 | 194,5 | 603 | 195,0 | 1 353 |
| 27.05.2010 16:36:45 | 1 489 | 191,2 | 1 239 | 191,5 | 249 | 192,1 | 194,0 | 500 | 194,5 | 603 | 195,0 | 1 353 |
| 27.05.2010 16:35:50 | 1 489 | 191,2 | 1 239 | 191,5 | 249 | 192,1 | 193,5 | 250 | 194,0 | 750 | 194,5 | 853 |
| 27.05.2010 16:35:50 | 1 489 | 191,2 | 1 239 | 191,5 | 249 | 192,1 | 193,5 | 250 | 194,0 | 750 | 194,5 | 853 |
| 27.05.2010 16:35:50 | 1 489 | 191,2 | 1 239 | 191,5 | 249 | 192,1 | 193,5 | 250 | 194,0 | 750 | 194,5 | 853 |
| 27.05.2010 16:33:25 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,5 | 250 | 194,0 | 750 | 194,5 | 853 |
| 27.05.2010 16:33:25 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,5 | 250 | 194,0 | 750 | 194,5 | 853 |
| 27.05.2010 16:33:25 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,5 | 250 | 194,0 | 750 | 194,5 | 853 |
| 27.05.2010 16:30:38 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:30:38 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:30:18 | 679 | 192,1 | 430 | 192,2 | 180 | 193,0 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:30:18 | 679 | 192,1 | 430 | 192,2 | 180 | 193,0 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:30:17 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:30:17 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:30:17 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,4 | 250 | 193,5 | 500 | 194,0 | 1 000 |
| 27.05.2010 16:29:54 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,0 | 70 | 193,4 | 320 | 193,5 | 570 |
| 27.05.2010 16:29:54 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,0 | 70 | 193,4 | 320 | 193,5 | 570 |
| 27.05.2010 16:29:54 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,0 | 70 | 193,4 | 320 | 193,5 | 570 |
| 27.05.2010 16:26:54 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,0 | 100 | 193,4 | 350 | 193,5 | 600 |
| 27.05.2010 16:26:54 | 1 489 | 191,5 | 499 | 192,1 | 250 | 192,2 | 193,0 | 100 | 193,4 | 350 | 193,5 | 600 |