RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:50 | 501 | 183,1 | 251 | 183,7 | 250 | 184,0 | 186,1 | 40 | 187,4 | 2 040 | 189,0 | 2 090 |
| 26.05.2010 16:58:29 | 501 | 183,1 | 251 | 183,7 | 250 | 184,0 | 186,1 | 40 | 187,3 | 290 | 187,4 | 2 290 |
| 26.05.2010 16:58:29 | 501 | 183,1 | 251 | 183,7 | 250 | 184,0 | 186,1 | 40 | 187,3 | 290 | 187,4 | 2 290 |
| 26.05.2010 16:57:49 | 501 | 183,1 | 251 | 183,7 | 250 | 184,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:57:49 | 501 | 183,1 | 251 | 183,7 | 250 | 184,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:57:49 | 501 | 183,1 | 251 | 183,7 | 250 | 184,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:57:49 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:57:49 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:57:49 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:56:51 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:56:51 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:56:51 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:54:21 | 790 | 185,0 | 290 | 186,1 | 250 | 186,2 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:54:21 | 790 | 185,0 | 290 | 186,1 | 250 | 186,2 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:52:02 | 790 | 185,0 | 290 | 186,1 | 250 | 186,2 | 187,4 | 2 000 | 189,0 | 2 050 | 189,4 | 5 050 |
| 26.05.2010 16:52:02 | 790 | 185,0 | 290 | 186,1 | 250 | 186,2 | 187,4 | 2 000 | 189,0 | 2 050 | 189,4 | 5 050 |
| 26.05.2010 16:51:22 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,4 | 2 000 | 189,0 | 2 050 | 189,4 | 5 050 |
| 26.05.2010 16:51:22 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,4 | 2 000 | 189,0 | 2 050 | 189,4 | 5 050 |
| 26.05.2010 16:51:22 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,4 | 2 000 | 189,0 | 2 050 | 189,4 | 5 050 |
| 26.05.2010 16:51:03 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:51:03 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:51:03 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:46 | 1 540 | 185,0 | 1 040 | 186,1 | 1 000 | 187,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:46 | 1 540 | 185,0 | 1 040 | 186,1 | 1 000 | 187,0 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:38 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:38 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:38 | 790 | 184,0 | 540 | 185,0 | 40 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:38 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:38 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:38 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:14 | 790 | 185,0 | 290 | 186,1 | 200 | 186,6 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:14 | 790 | 185,0 | 290 | 186,1 | 200 | 186,6 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:14 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:14 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:50:14 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 187,3 | 250 | 187,4 | 2 250 | 189,0 | 2 300 |
| 26.05.2010 16:49:29 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,6 | 50 | 187,3 | 300 | 187,4 | 2 300 |
| 26.05.2010 16:49:29 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,6 | 50 | 187,3 | 300 | 187,4 | 2 300 |
| 26.05.2010 16:49:29 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,6 | 50 | 187,3 | 300 | 187,4 | 2 300 |
| 26.05.2010 16:49:29 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,6 | 250 | 187,3 | 500 | 187,4 | 2 500 |
| 26.05.2010 16:49:28 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,6 | 250 | 187,3 | 500 | 187,4 | 2 500 |
| 26.05.2010 16:49:28 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,6 | 250 | 187,3 | 500 | 187,4 | 2 500 |
| 26.05.2010 16:46:14 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,2 | 50 | 186,6 | 300 | 187,3 | 550 |
| 26.05.2010 16:46:14 | 840 | 184,0 | 590 | 185,0 | 90 | 186,1 | 186,2 | 50 | 186,6 | 300 | 187,3 | 550 |
| 26.05.2010 16:46:14 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 186,2 | 50 | 186,6 | 300 | 187,3 | 550 |
| 26.05.2010 16:46:14 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 186,2 | 50 | 186,6 | 300 | 187,3 | 550 |
| 26.05.2010 16:46:14 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 186,2 | 50 | 186,6 | 300 | 187,3 | 550 |
| 26.05.2010 16:45:32 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 186,1 | 160 | 186,2 | 210 | 186,6 | 460 |
| 26.05.2010 16:45:32 | 751 | 183,7 | 750 | 184,0 | 500 | 185,0 | 186,1 | 160 | 186,2 | 210 | 186,6 | 460 |
| 26.05.2010 16:43:10 | 501 | 183,7 | 500 | 184,0 | 250 | 185,0 | 186,1 | 160 | 186,2 | 210 | 186,6 | 460 |
| 26.05.2010 16:43:10 | 501 | 183,7 | 500 | 184,0 | 250 | 185,0 | 186,1 | 160 | 186,2 | 210 | 186,6 | 460 |