RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:58:37 | 1 375 | 199,1 | 1 325 | 201,0 | 325 | 201,5 | 201,6 | 250 | 201,7 | 500 | 201,8 | 650 |
| 12.05.2010 16:58:37 | 1 375 | 199,1 | 1 325 | 201,0 | 325 | 201,5 | 201,6 | 250 | 201,7 | 500 | 201,8 | 650 |
| 12.05.2010 16:58:37 | 1 300 | 199,0 | 1 050 | 199,1 | 1 000 | 201,0 | 201,6 | 250 | 201,7 | 500 | 201,8 | 650 |
| 12.05.2010 16:58:37 | 1 300 | 199,0 | 1 050 | 199,1 | 1 000 | 201,0 | 201,6 | 250 | 201,7 | 500 | 201,8 | 650 |
| 12.05.2010 16:58:37 | 1 300 | 199,0 | 1 050 | 199,1 | 1 000 | 201,0 | 201,6 | 250 | 201,7 | 500 | 201,8 | 650 |
| 12.05.2010 16:58:01 | 1 300 | 199,0 | 1 050 | 199,1 | 1 000 | 201,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:57:22 | 1 550 | 199,1 | 1 500 | 199,5 | 1 000 | 201,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:56:34 | 1 300 | 199,0 | 1 050 | 199,1 | 1 000 | 201,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:56:34 | 1 300 | 199,0 | 1 050 | 199,1 | 1 000 | 201,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:56:09 | 550 | 197,2 | 300 | 199,0 | 50 | 199,1 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:56:00 | 550 | 198,9 | 300 | 199,0 | 50 | 199,1 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:56:00 | 550 | 198,9 | 300 | 199,0 | 50 | 199,1 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:54:33 | 750 | 197,2 | 500 | 198,9 | 250 | 199,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:54:33 | 750 | 197,2 | 500 | 198,9 | 250 | 199,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:54:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:54:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:54:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,5 | 175 | 201,6 | 425 | 201,7 | 675 |
| 12.05.2010 16:54:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,5 | 250 | 201,6 | 500 | 201,7 | 750 |
| 12.05.2010 16:54:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,5 | 250 | 201,6 | 500 | 201,7 | 750 |
| 12.05.2010 16:54:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,5 | 250 | 201,6 | 500 | 201,7 | 750 |
| 12.05.2010 16:54:24 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,0 | 25 | 201,5 | 275 | 201,6 | 525 |
| 12.05.2010 16:53:20 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,0 | 25 | 201,6 | 275 | 201,7 | 525 |
| 12.05.2010 16:52:31 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,0 | 25 | 201,7 | 275 | 201,8 | 425 |
| 12.05.2010 16:52:14 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,0 | 25 | 201,7 | 275 | 201,8 | 425 |
| 12.05.2010 16:52:14 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,0 | 25 | 201,7 | 275 | 201,8 | 425 |
| 12.05.2010 16:52:14 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,7 | 250 | 201,8 | 400 | 201,9 | 650 |
| 12.05.2010 16:52:14 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,7 | 250 | 201,8 | 400 | 201,9 | 650 |
| 12.05.2010 16:52:14 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,7 | 250 | 201,8 | 400 | 201,9 | 650 |
| 12.05.2010 16:52:08 | 1 275 | 199,0 | 1 025 | 200,0 | 25 | 201,0 | 201,7 | 250 | 201,8 | 400 | 201,9 | 650 |
| 12.05.2010 16:52:08 | 1 275 | 199,0 | 1 025 | 200,0 | 25 | 201,0 | 201,7 | 250 | 201,8 | 400 | 201,9 | 650 |
| 12.05.2010 16:48:55 | 1 275 | 199,0 | 1 025 | 200,0 | 25 | 201,0 | 201,8 | 150 | 201,9 | 400 | 202,0 | 905 |
| 12.05.2010 16:48:55 | 1 275 | 199,0 | 1 025 | 200,0 | 25 | 201,0 | 201,8 | 150 | 201,9 | 400 | 202,0 | 905 |
| 12.05.2010 16:46:50 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 150 | 201,9 | 400 | 202,0 | 905 |
| 12.05.2010 16:46:50 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 150 | 201,9 | 400 | 202,0 | 905 |
| 12.05.2010 16:46:50 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 150 | 201,9 | 400 | 202,0 | 905 |
| 12.05.2010 16:39:49 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:39:49 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:39:49 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:39:28 | 1 500 | 199,0 | 1 250 | 200,0 | 250 | 201,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:39:28 | 1 500 | 199,0 | 1 250 | 200,0 | 250 | 201,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:37:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:37:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:37:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 200 | 201,9 | 450 | 202,0 | 955 |
| 12.05.2010 16:37:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 250 | 201,9 | 500 | 202,0 | 1 005 |
| 12.05.2010 16:37:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 250 | 201,9 | 500 | 202,0 | 1 005 |
| 12.05.2010 16:37:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,8 | 250 | 201,9 | 500 | 202,0 | 1 005 |
| 12.05.2010 16:37:22 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,1 | 200 | 201,8 | 450 | 201,9 | 700 |
| 12.05.2010 16:36:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,1 | 200 | 201,8 | 450 | 201,9 | 700 |
| 12.05.2010 16:36:43 | 1 500 | 198,9 | 1 250 | 199,0 | 1 000 | 200,0 | 201,1 | 200 | 201,8 | 450 | 201,9 | 700 |
| 12.05.2010 16:32:54 | 750 | 198,8 | 500 | 198,9 | 250 | 199,0 | 201,1 | 200 | 201,8 | 450 | 201,9 | 700 |