RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:56 | 3 225 | 176,8 | 225 | 176,9 | 200 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:59:56 | 3 225 | 176,8 | 225 | 176,9 | 200 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:59:56 | 3 225 | 176,8 | 225 | 176,9 | 200 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:59:37 | 3 475 | 176,8 | 475 | 176,9 | 450 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:59:16 | 3 475 | 176,8 | 475 | 176,9 | 450 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:59:16 | 3 475 | 176,8 | 475 | 176,9 | 450 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:58:25 | 3 175 | 176,8 | 175 | 176,9 | 150 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:58:25 | 3 175 | 176,8 | 175 | 176,9 | 150 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:58:25 | 3 175 | 176,8 | 175 | 176,9 | 150 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:57:31 | 3 425 | 176,8 | 425 | 176,9 | 400 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:57:31 | 3 425 | 176,8 | 425 | 176,9 | 400 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:57:02 | 3 425 | 176,8 | 425 | 176,9 | 400 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:54:20 | 3 425 | 176,8 | 425 | 176,9 | 400 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:54:20 | 3 425 | 176,8 | 425 | 176,9 | 400 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:54:20 | 3 425 | 176,8 | 425 | 176,9 | 400 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:52:30 | 3 525 | 176,8 | 525 | 176,9 | 500 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:52:30 | 3 525 | 176,8 | 525 | 176,9 | 500 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:52:29 | 3 275 | 176,7 | 3 025 | 176,8 | 25 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:52:29 | 3 275 | 176,7 | 3 025 | 176,8 | 25 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:52:29 | 3 275 | 176,7 | 3 025 | 176,8 | 25 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:51:23 | 3 275 | 176,8 | 275 | 176,9 | 250 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:51:00 | 3 500 | 176,7 | 3 250 | 176,8 | 250 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:51:00 | 3 500 | 176,7 | 3 250 | 176,8 | 250 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:49:16 | 5 250 | 175,7 | 3 250 | 176,7 | 3 000 | 176,8 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:49:15 | 3 300 | 175,1 | 3 250 | 176,7 | 3 000 | 176,8 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:47 | 5 250 | 176,6 | 3 250 | 176,7 | 3 000 | 176,8 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:47 | 5 250 | 176,6 | 3 250 | 176,7 | 3 000 | 176,8 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:46 | 2 300 | 175,1 | 2 250 | 176,6 | 250 | 176,7 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:46 | 2 300 | 175,1 | 2 250 | 176,6 | 250 | 176,7 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:37 | 4 958 | 176,6 | 2 958 | 176,7 | 2 708 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:37 | 4 958 | 176,6 | 2 958 | 176,7 | 2 708 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:48:37 | 4 958 | 176,6 | 2 958 | 176,7 | 2 708 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:46:57 | 5 058 | 176,6 | 3 058 | 176,7 | 2 808 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:46:57 | 5 058 | 176,6 | 3 058 | 176,7 | 2 808 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:46:57 | 5 058 | 176,6 | 3 058 | 176,7 | 2 808 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:44:01 | 5 140 | 176,6 | 3 140 | 176,7 | 2 890 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:44:01 | 5 140 | 176,6 | 3 140 | 176,7 | 2 890 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:44:01 | 5 140 | 176,6 | 3 140 | 176,7 | 2 890 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:44:01 | 5 250 | 176,6 | 3 250 | 176,7 | 3 000 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:44:01 | 5 250 | 176,6 | 3 250 | 176,7 | 3 000 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:44:01 | 5 250 | 176,6 | 3 250 | 176,7 | 3 000 | 176,9 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:40:57 | 3 280 | 176,7 | 3 030 | 176,9 | 30 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:40:57 | 3 280 | 176,7 | 3 030 | 176,9 | 30 | 177,0 | 177,5 | 250 | 178,0 | 500 | 179,0 | 1 250 |
| 07.05.2010 16:39:39 | 3 280 | 176,7 | 3 030 | 176,9 | 30 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:39:39 | 3 280 | 176,7 | 3 030 | 176,9 | 30 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:39:39 | 3 280 | 176,7 | 3 030 | 176,9 | 30 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:39:39 | 3 750 | 176,7 | 3 500 | 176,9 | 500 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:39:39 | 3 750 | 176,7 | 3 500 | 176,9 | 500 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:39:39 | 3 750 | 176,7 | 3 500 | 176,9 | 500 | 177,0 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |
| 07.05.2010 16:39:04 | 3 530 | 176,9 | 530 | 177,0 | 30 | 177,1 | 178,0 | 250 | 179,0 | 1 000 | 179,9 | 1 250 |