RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:59:51 | 5 295 | 183,0 | 3 195 | 183,2 | 195 | 185,0 | 186,9 | 250 | 187,0 | 610 | 187,5 | 860 |
| 06.05.2010 16:59:51 | 5 295 | 183,0 | 3 195 | 183,2 | 195 | 185,0 | 186,9 | 250 | 187,0 | 610 | 187,5 | 860 |
| 06.05.2010 16:59:51 | 5 295 | 183,0 | 3 195 | 183,2 | 195 | 185,0 | 186,9 | 250 | 187,0 | 610 | 187,5 | 860 |
| 06.05.2010 16:59:39 | 5 795 | 183,0 | 3 695 | 183,2 | 695 | 185,0 | 186,9 | 250 | 187,0 | 610 | 187,5 | 860 |
| 06.05.2010 16:59:39 | 5 795 | 183,0 | 3 695 | 183,2 | 695 | 185,0 | 186,9 | 250 | 187,0 | 610 | 187,5 | 860 |
| 06.05.2010 16:59:39 | 5 795 | 183,0 | 3 695 | 183,2 | 695 | 185,0 | 186,9 | 250 | 187,0 | 610 | 187,5 | 860 |
| 06.05.2010 16:58:53 | 5 795 | 183,0 | 3 695 | 183,2 | 695 | 185,0 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:58:53 | 5 795 | 183,0 | 3 695 | 183,2 | 695 | 185,0 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:58:53 | 5 795 | 183,0 | 3 695 | 183,2 | 695 | 185,0 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:58:43 | 5 850 | 183,0 | 3 750 | 183,2 | 750 | 185,0 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:58:43 | 5 850 | 183,0 | 3 750 | 183,2 | 750 | 185,0 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:58:43 | 5 850 | 183,0 | 3 750 | 183,2 | 750 | 185,0 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:58:33 | 4 000 | 183,2 | 1 000 | 185,0 | 250 | 185,5 | 185,8 | 250 | 186,9 | 500 | 187,0 | 860 |
| 06.05.2010 16:57:13 | 4 000 | 183,2 | 1 000 | 185,0 | 250 | 185,5 | 185,8 | 250 | 186,8 | 305 | 186,9 | 555 |
| 06.05.2010 16:57:13 | 4 000 | 183,2 | 1 000 | 185,0 | 250 | 185,5 | 185,8 | 250 | 186,8 | 305 | 186,9 | 555 |
| 06.05.2010 16:57:13 | 4 000 | 183,2 | 1 000 | 185,0 | 250 | 185,5 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:57:13 | 4 000 | 183,2 | 1 000 | 185,0 | 250 | 185,5 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:57:13 | 4 000 | 183,2 | 1 000 | 185,0 | 250 | 185,5 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:56:36 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:56:36 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:56:36 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:51:02 | 750 | 185,5 | 500 | 185,8 | 250 | 185,9 | 186,8 | 55 | 186,9 | 305 | 187,0 | 665 |
| 06.05.2010 16:50:00 | 750 | 185,5 | 500 | 185,8 | 250 | 185,9 | 186,8 | 55 | 187,0 | 415 | 187,5 | 665 |
| 06.05.2010 16:47:58 | 750 | 185,5 | 500 | 185,8 | 250 | 185,9 | 186,8 | 55 | 187,0 | 415 | 187,5 | 665 |
| 06.05.2010 16:47:58 | 750 | 185,5 | 500 | 185,8 | 250 | 185,9 | 186,8 | 55 | 187,0 | 415 | 187,5 | 665 |
| 06.05.2010 16:47:46 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 186,8 | 55 | 187,0 | 415 | 187,5 | 665 |
| 06.05.2010 16:47:46 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 186,8 | 55 | 187,0 | 415 | 187,5 | 665 |
| 06.05.2010 16:47:29 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 187,0 | 360 | 187,5 | 610 | 187,9 | 860 |
| 06.05.2010 16:47:29 | 1 250 | 185,0 | 500 | 185,5 | 250 | 185,8 | 187,0 | 360 | 187,5 | 610 | 187,9 | 860 |
| 06.05.2010 16:46:31 | 750 | 185,5 | 500 | 185,8 | 250 | 186,1 | 187,0 | 360 | 187,5 | 610 | 187,9 | 860 |
| 06.05.2010 16:45:03 | 750 | 185,5 | 500 | 185,8 | 250 | 186,1 | 187,0 | 360 | 187,9 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:44:08 | 750 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 360 | 187,9 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:44:08 | 750 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 360 | 187,9 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:43:38 | 750 | 185,5 | 500 | 185,8 | 250 | 186,0 | 187,0 | 360 | 187,9 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:40:37 | 750 | 185,6 | 500 | 185,8 | 250 | 186,0 | 187,0 | 360 | 187,9 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:40:07 | 750 | 185,6 | 500 | 185,8 | 250 | 186,0 | 187,0 | 360 | 188,2 | 3 360 | 188,9 | 3 558 |
| 06.05.2010 16:39:58 | 750 | 185,6 | 500 | 185,8 | 250 | 186,0 | 187,0 | 360 | 188,0 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:39:58 | 750 | 185,6 | 500 | 185,8 | 250 | 186,0 | 187,0 | 360 | 188,0 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:37:40 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 360 | 188,0 | 610 | 188,2 | 3 610 |
| 06.05.2010 16:36:12 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 360 | 188,2 | 3 360 | 188,9 | 3 558 |
| 06.05.2010 16:36:12 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 360 | 188,2 | 3 360 | 188,9 | 3 558 |
| 06.05.2010 16:35:22 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 110 | 188,2 | 3 110 | 188,9 | 3 308 |
| 06.05.2010 16:35:22 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 110 | 188,2 | 3 110 | 188,9 | 3 308 |
| 06.05.2010 16:35:22 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 110 | 188,2 | 3 110 | 188,9 | 3 308 |
| 06.05.2010 16:34:52 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 610 | 188,2 | 3 610 | 188,9 | 3 808 |
| 06.05.2010 16:34:52 | 750 | 185,5 | 500 | 185,6 | 250 | 185,8 | 187,0 | 610 | 188,2 | 3 610 | 188,9 | 3 808 |
| 06.05.2010 16:31:44 | 545 | 185,6 | 295 | 185,8 | 45 | 186,0 | 187,0 | 610 | 188,2 | 3 610 | 188,9 | 3 808 |
| 06.05.2010 16:25:47 | 545 | 185,5 | 295 | 185,6 | 45 | 186,0 | 187,0 | 610 | 188,2 | 3 610 | 188,9 | 3 808 |
| 06.05.2010 16:23:03 | 1 045 | 185,0 | 295 | 185,5 | 45 | 186,0 | 187,0 | 610 | 188,2 | 3 610 | 188,9 | 3 808 |
| 06.05.2010 16:22:59 | 1 045 | 185,0 | 295 | 185,5 | 45 | 186,0 | 187,0 | 610 | 188,9 | 808 | 189,0 | 3 308 |