RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:51:34 | 1 700 | 176,7 | 1 250 | 177,0 | 350 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:23:55 | 4 700 | 176,7 | 4 250 | 177,0 | 350 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:23:16 | 1 700 | 176,7 | 1 250 | 177,0 | 350 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:23:16 | 1 700 | 176,7 | 1 250 | 177,0 | 350 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:22:59 | 1 450 | 176,7 | 1 000 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:21:47 | 1 300 | 176,7 | 1 000 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:21:24 | 1 450 | 176,7 | 1 150 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:21:16 | 1 450 | 176,7 | 1 150 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,5 | 268 | 178,6 | 468 |
| 20.04.2010 16:16:49 | 1 450 | 176,7 | 1 150 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:16:49 | 1 450 | 176,7 | 1 150 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:16:49 | 1 450 | 176,7 | 1 150 | 177,0 | 100 | 177,1 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:16:12 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:16:12 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 168 | 178,1 | 3 168 | 178,5 | 3 268 |
| 20.04.2010 16:15:57 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 418 | 178,1 | 3 418 | 178,5 | 3 518 |
| 20.04.2010 16:15:57 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 418 | 178,1 | 3 418 | 178,5 | 3 518 |
| 20.04.2010 16:11:07 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 400 | 178,1 | 3 400 | 178,5 | 3 500 |
| 20.04.2010 16:11:07 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 400 | 178,1 | 3 400 | 178,5 | 3 500 |
| 20.04.2010 16:09:52 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 150 | 178,1 | 3 150 | 178,5 | 3 250 |
| 20.04.2010 16:09:52 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,0 | 150 | 178,1 | 3 150 | 178,5 | 3 250 |
| 20.04.2010 16:09:52 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,1 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 16:09:52 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,1 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 16:09:52 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,1 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 16:09:19 | 450 | 177,1 | 350 | 177,2 | 100 | 178,0 | 178,1 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 16:08:43 | 450 | 177,1 | 350 | 177,2 | 100 | 178,0 | 178,1 | 3 000 | 178,3 | 3 250 | 178,5 | 3 350 |
| 20.04.2010 16:07:43 | 450 | 177,1 | 350 | 177,2 | 100 | 178,0 | 178,1 | 3 000 | 178,3 | 3 250 | 178,5 | 3 350 |
| 20.04.2010 16:07:43 | 450 | 177,1 | 350 | 177,2 | 100 | 178,0 | 178,1 | 3 000 | 178,3 | 3 250 | 178,5 | 3 350 |
| 20.04.2010 16:07:12 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,1 | 3 000 | 178,3 | 3 250 | 178,5 | 3 350 |
| 20.04.2010 16:06:38 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,1 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 16:06:38 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,1 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 16:06:35 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 100 | 178,6 | 300 | 179,0 | 350 |
| 20.04.2010 16:06:35 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 100 | 178,6 | 300 | 179,0 | 350 |
| 20.04.2010 15:57:02 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,4 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 15:57:02 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,4 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 15:56:59 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 100 | 178,6 | 300 | 179,0 | 350 |
| 20.04.2010 15:56:59 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 100 | 178,6 | 300 | 179,0 | 350 |
| 20.04.2010 15:55:49 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,2 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 15:55:49 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,2 | 3 000 | 178,5 | 3 100 | 178,6 | 3 300 |
| 20.04.2010 15:55:45 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 100 | 178,6 | 300 | 179,0 | 350 |
| 20.04.2010 15:55:45 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 100 | 178,6 | 300 | 179,0 | 350 |
| 20.04.2010 15:55:05 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:55:05 | 1 400 | 177,0 | 350 | 177,1 | 250 | 177,2 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:54:58 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:54:58 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:54:19 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,0 | 150 | 178,5 | 3 250 | 178,6 | 3 450 |
| 20.04.2010 15:54:19 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,0 | 150 | 178,5 | 3 250 | 178,6 | 3 450 |
| 20.04.2010 15:54:19 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:54:19 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:54:19 | 600 | 177,1 | 500 | 177,2 | 250 | 177,3 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:54:05 | 600 | 177,2 | 350 | 177,3 | 100 | 178,0 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |
| 20.04.2010 15:53:48 | 600 | 177,3 | 350 | 177,5 | 100 | 178,0 | 178,5 | 3 100 | 178,6 | 3 300 | 179,0 | 3 350 |