RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:57:25 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,5 | 52 | 144,8 | 802 | 144,9 | 1 012 |
| 07.01.2010 16:57:25 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,5 | 52 | 144,8 | 802 | 144,9 | 1 012 |
| 07.01.2010 16:52:24 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 331 |
| 07.01.2010 16:40:54 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 16:40:29 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 16:27:45 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 16:27:45 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 16:23:04 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,7 | 8 | 144,8 | 758 | 144,9 | 968 |
| 07.01.2010 16:18:43 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,7 | 8 | 144,8 | 758 | 144,9 | 968 |
| 07.01.2010 16:16:53 | 142 | 143,0 | 112 | 143,1 | 12 | 144,0 | 144,7 | 8 | 144,8 | 758 | 144,9 | 968 |
| 07.01.2010 16:12:50 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,7 | 8 | 144,8 | 758 | 144,9 | 968 |
| 07.01.2010 16:12:50 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,7 | 8 | 144,8 | 758 | 144,9 | 968 |
| 07.01.2010 16:10:36 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 16:05:53 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 16:05:50 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 15:56:34 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 2 281 |
| 07.01.2010 15:53:42 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 1 781 |
| 07.01.2010 15:52:44 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 1 781 |
| 07.01.2010 15:52:44 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 750 | 144,9 | 960 | 145,0 | 1 781 |
| 07.01.2010 15:52:15 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 250 | 144,9 | 460 | 145,0 | 1 281 |
| 07.01.2010 15:48:34 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 250 | 144,9 | 460 | 145,0 | 1 281 |
| 07.01.2010 15:48:34 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,8 | 250 | 144,9 | 460 | 145,0 | 1 281 |
| 07.01.2010 15:40:39 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,9 | 210 | 145,0 | 1 031 | 145,1 | 1 174 |
| 07.01.2010 15:39:27 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,9 | 210 | 145,0 | 781 | 145,1 | 924 |
| 07.01.2010 15:39:27 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 144,9 | 210 | 145,0 | 781 | 145,1 | 924 |
| 07.01.2010 15:39:20 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 571 | 145,1 | 714 | 145,2 | 964 |
| 07.01.2010 15:39:20 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 571 | 145,1 | 714 | 145,2 | 964 |
| 07.01.2010 15:38:59 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 471 | 145,1 | 614 | 145,2 | 864 |
| 07.01.2010 15:38:59 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 471 | 145,1 | 614 | 145,2 | 864 |
| 07.01.2010 15:38:26 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 414 | 145,1 | 557 | 145,2 | 807 |
| 07.01.2010 15:38:26 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 414 | 145,1 | 557 | 145,2 | 807 |
| 07.01.2010 15:37:56 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 614 | 145,1 | 757 | 145,2 | 1 007 |
| 07.01.2010 15:37:56 | 542 | 143,0 | 512 | 143,1 | 12 | 144,0 | 145,0 | 614 | 145,1 | 757 | 145,2 | 1 007 |
| 07.01.2010 15:33:07 | 697 | 143,1 | 197 | 144,0 | 185 | 144,1 | 145,0 | 614 | 145,1 | 757 | 145,2 | 1 007 |
| 07.01.2010 15:33:07 | 697 | 143,1 | 197 | 144,0 | 185 | 144,1 | 145,0 | 614 | 145,1 | 757 | 145,2 | 1 007 |
| 07.01.2010 15:33:07 | 697 | 143,1 | 197 | 144,0 | 185 | 144,1 | 145,0 | 614 | 145,1 | 757 | 145,2 | 1 007 |
| 07.01.2010 15:32:56 | 697 | 143,1 | 197 | 144,0 | 185 | 144,1 | 145,0 | 799 | 145,1 | 942 | 145,2 | 1 192 |
| 07.01.2010 15:32:56 | 697 | 143,1 | 197 | 144,0 | 185 | 144,1 | 145,0 | 799 | 145,1 | 942 | 145,2 | 1 192 |
| 07.01.2010 15:30:58 | 697 | 143,1 | 197 | 144,0 | 185 | 144,1 | 145,0 | 599 | 145,1 | 742 | 145,2 | 992 |
| 07.01.2010 15:29:05 | 227 | 143,0 | 197 | 144,0 | 185 | 144,1 | 145,0 | 599 | 145,1 | 742 | 145,2 | 992 |
| 07.01.2010 15:29:05 | 227 | 143,0 | 197 | 144,0 | 185 | 144,1 | 145,0 | 599 | 145,1 | 742 | 145,2 | 992 |
| 07.01.2010 15:26:21 | 227 | 143,0 | 197 | 144,0 | 185 | 144,1 | 145,0 | 349 | 145,1 | 492 | 145,2 | 742 |
| 07.01.2010 15:26:21 | 227 | 143,0 | 197 | 144,0 | 185 | 144,1 | 145,0 | 349 | 145,1 | 492 | 145,2 | 742 |
| 07.01.2010 15:23:58 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 145,0 | 349 | 145,1 | 492 | 145,2 | 742 |
| 07.01.2010 15:23:58 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 145,0 | 349 | 145,1 | 492 | 145,2 | 742 |
| 07.01.2010 15:23:00 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 145,0 | 99 | 145,1 | 242 | 145,2 | 492 |
| 07.01.2010 15:20:28 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 145,0 | 99 | 145,1 | 242 | 145,2 | 492 |
| 07.01.2010 15:20:28 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 145,0 | 99 | 145,1 | 242 | 145,2 | 492 |
| 07.01.2010 15:20:28 | 82 | 142,8 | 42 | 143,0 | 12 | 144,0 | 145,0 | 99 | 145,1 | 242 | 145,2 | 492 |
| 07.01.2010 15:19:47 | 1 070 | 142,5 | 70 | 142,8 | 30 | 143,0 | 145,0 | 1 099 | 145,1 | 1 242 | 145,2 | 1 492 |