RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:40:50 | 3 740 | 135,5 | 500 | 136,0 | 250 | 136,6 | 138,0 | 249 | 138,1 | 374 | 138,2 | 781 |
| 18.12.2009 16:40:50 | 3 740 | 135,5 | 500 | 136,0 | 250 | 136,6 | 138,0 | 249 | 138,1 | 374 | 138,2 | 781 |
| 18.12.2009 16:22:18 | 3 740 | 135,5 | 500 | 136,0 | 250 | 136,6 | 138,1 | 125 | 138,2 | 532 | 138,4 | 782 |
| 18.12.2009 16:22:15 | 740 | 135,5 | 500 | 136,0 | 250 | 136,6 | 138,1 | 125 | 138,2 | 532 | 138,4 | 782 |
| 18.12.2009 16:19:38 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,1 | 125 | 138,2 | 532 | 138,4 | 782 |
| 18.12.2009 16:19:38 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,1 | 125 | 138,2 | 532 | 138,4 | 782 |
| 18.12.2009 16:17:57 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,2 | 407 | 138,4 | 657 | 138,5 | 24 848 |
| 18.12.2009 16:09:11 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,2 | 407 | 138,4 | 782 | 138,5 | 24 973 |
| 18.12.2009 16:09:11 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,2 | 407 | 138,4 | 782 | 138,5 | 24 973 |
| 18.12.2009 16:08:49 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,2 | 407 | 138,4 | 782 | 138,5 | 24 973 |
| 18.12.2009 16:08:49 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,6 | 138,2 | 407 | 138,4 | 782 | 138,5 | 24 973 |
| 18.12.2009 16:07:44 | 3 490 | 135,5 | 3 250 | 135,6 | 250 | 136,0 | 138,2 | 407 | 138,4 | 782 | 138,5 | 24 973 |
| 18.12.2009 16:07:36 | 3 490 | 135,5 | 3 250 | 135,6 | 250 | 136,0 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:07:36 | 3 490 | 135,5 | 3 250 | 135,6 | 250 | 136,0 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:07:11 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,3 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:07:11 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,3 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,0 | 634 | 138,2 | 1 134 | 138,4 | 1 259 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,0 | 634 | 138,2 | 1 134 | 138,4 | 1 259 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,0 | 634 | 138,2 | 1 134 | 138,4 | 1 259 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,2 | 407 | 138,4 | 532 | 138,5 | 24 723 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,2 | 500 | 138,4 | 625 | 138,5 | 24 816 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,2 | 500 | 138,4 | 625 | 138,5 | 24 816 |
| 18.12.2009 16:06:40 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 138,2 | 500 | 138,4 | 625 | 138,5 | 24 816 |
| 18.12.2009 16:06:07 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 137,5 | 46 | 138,0 | 680 | 138,2 | 1 180 |
| 18.12.2009 16:06:07 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 137,5 | 46 | 138,0 | 680 | 138,2 | 1 180 |
| 18.12.2009 16:06:07 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 137,5 | 46 | 138,0 | 680 | 138,2 | 1 180 |
| 18.12.2009 16:04:09 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 16:04:09 | 750 | 136,0 | 500 | 136,3 | 250 | 136,5 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 16:02:02 | 3 500 | 135,6 | 500 | 136,0 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 16:00:17 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 16:00:17 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 16:00:17 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:59:15 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:59:15 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:55:43 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:55:43 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:55:39 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:55:39 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:52:15 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:52:15 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,4 | 250 | 137,5 | 546 | 138,0 | 1 180 |
| 18.12.2009 15:46:50 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:46:49 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:45:28 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:45:28 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:42:22 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:42:21 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:42:16 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |
| 18.12.2009 15:42:16 | 1 000 | 136,0 | 750 | 136,1 | 250 | 136,3 | 137,5 | 296 | 138,0 | 930 | 138,2 | 1 430 |