RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:55:28 | 434 | 133,5 | 184 | 133,6 | 50 | 133,8 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:55:28 | 434 | 133,5 | 184 | 133,6 | 50 | 133,8 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:31:04 | 634 | 133,3 | 384 | 133,5 | 134 | 133,6 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:31:04 | 634 | 133,3 | 384 | 133,5 | 134 | 133,6 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:27:29 | 555 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:21:43 | 555 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:20:09 | 555 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:19:12 | 555 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:16:06 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:16:06 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:15:53 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:15:53 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:15:53 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:15:53 | 681 | 133,3 | 431 | 133,5 | 181 | 133,9 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:15:53 | 681 | 133,3 | 431 | 133,5 | 181 | 133,9 | 134,0 | 4 379 | 134,7 | 4 599 | 135,0 | 5 354 |
| 15.12.2009 16:13:19 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 69 | 134,0 | 4 448 | 134,7 | 4 668 |
| 15.12.2009 16:13:19 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 69 | 134,0 | 4 448 | 134,7 | 4 668 |
| 15.12.2009 16:13:19 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 69 | 134,0 | 4 448 | 134,7 | 4 668 |
| 15.12.2009 16:10:47 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 111 | 134,0 | 4 490 | 134,7 | 4 710 |
| 15.12.2009 16:10:47 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 111 | 134,0 | 4 490 | 134,7 | 4 710 |
| 15.12.2009 16:10:47 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 111 | 134,0 | 4 490 | 134,7 | 4 710 |
| 15.12.2009 16:09:09 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 150 | 134,0 | 4 529 | 134,7 | 4 749 |
| 15.12.2009 16:09:09 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 150 | 134,0 | 4 529 | 134,7 | 4 749 |
| 15.12.2009 16:09:09 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 150 | 134,0 | 4 529 | 134,7 | 4 749 |
| 15.12.2009 16:08:47 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:08:47 | 805 | 133,0 | 500 | 133,3 | 250 | 133,5 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:08:46 | 505 | 133,3 | 255 | 133,5 | 5 | 133,6 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:08:27 | 505 | 133,3 | 255 | 133,5 | 5 | 133,6 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:05:17 | 505 | 133,3 | 255 | 133,5 | 5 | 133,6 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:05:17 | 505 | 133,3 | 255 | 133,5 | 5 | 133,6 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:00:36 | 520 | 133,2 | 500 | 133,3 | 250 | 133,5 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:00:36 | 520 | 133,2 | 500 | 133,3 | 250 | 133,5 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 16:00:06 | 420 | 133,1 | 270 | 133,2 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:58:17 | 705 | 133,0 | 400 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:58:16 | 705 | 133,0 | 400 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:58:04 | 705 | 133,0 | 400 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:58:04 | 705 | 133,0 | 400 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:52:37 | 705 | 133,0 | 400 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:52:37 | 705 | 133,0 | 400 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:50:42 | 772 | 132,4 | 455 | 133,0 | 150 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,7 | 4 799 |
| 15.12.2009 15:49:11 | 772 | 132,4 | 455 | 133,0 | 150 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:49:11 | 772 | 132,4 | 455 | 133,0 | 150 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:49:11 | 772 | 132,4 | 455 | 133,0 | 150 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:41 | 872 | 132,4 | 555 | 133,0 | 250 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:41 | 872 | 132,4 | 555 | 133,0 | 250 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:41 | 872 | 132,4 | 555 | 133,0 | 250 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:31 | 1 122 | 132,4 | 805 | 133,0 | 500 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:31 | 1 122 | 132,4 | 805 | 133,0 | 500 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:31 | 1 122 | 132,4 | 805 | 133,0 | 500 | 133,1 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |
| 15.12.2009 15:47:31 | 1 055 | 133,0 | 750 | 133,1 | 250 | 133,3 | 133,9 | 200 | 134,0 | 4 579 | 134,1 | 4 687 |