RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:56:26 | 1 880 | 134,5 | 330 | 134,7 | 80 | 135,0 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:56:26 | 1 880 | 134,5 | 330 | 134,7 | 80 | 135,0 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:52:10 | 2 029 | 134,4 | 1 800 | 134,5 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:49:51 | 779 | 134,4 | 550 | 134,5 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:42:55 | 800 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:42:42 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:42:42 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:42:33 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,0 | 205 | 135,6 | 455 | 136,0 | 5 455 |
| 14.12.2009 16:42:33 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,0 | 205 | 135,6 | 455 | 136,0 | 5 455 |
| 14.12.2009 16:42:33 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:42:33 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:42:33 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:37:10 | 545 | 134,6 | 295 | 134,7 | 45 | 135,0 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:37:10 | 545 | 134,6 | 295 | 134,7 | 45 | 135,0 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:17:46 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 16:17:46 | 750 | 134,5 | 500 | 134,6 | 250 | 134,7 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 15:48:12 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 15:48:12 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 135,6 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 15:31:34 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 15:31:34 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:54:12 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:53:01 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:53:01 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:49:49 | 729 | 134,4 | 500 | 134,5 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:47:47 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:45:07 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:45:07 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:34:07 | 779 | 133,5 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:33:54 | 779 | 133,8 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:28:03 | 779 | 133,8 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:28:03 | 779 | 133,8 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:27:52 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:26:06 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 136,6 | 5 136 |
| 14.12.2009 14:16:40 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 137,0 | 5 350 |
| 14.12.2009 14:16:40 | 779 | 134,1 | 479 | 134,4 | 250 | 134,6 | 136,0 | 5 000 | 136,5 | 5 100 | 137,0 | 5 350 |
| 14.12.2009 14:15:25 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 137,0 | 5 350 |
| 14.12.2009 14:14:45 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 137,0 | 5 350 |
| 14.12.2009 14:14:45 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 136,0 | 5 000 | 136,5 | 5 100 | 137,0 | 5 350 |
| 14.12.2009 14:14:39 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:13:47 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:13:44 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:11:03 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:11:00 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 14:11:00 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 13:58:52 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 13:58:52 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 13:58:52 | 659 | 133,2 | 529 | 134,1 | 229 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 13:58:51 | 859 | 133,2 | 729 | 134,1 | 429 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 13:58:51 | 859 | 133,2 | 729 | 134,1 | 429 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |
| 14.12.2009 13:58:51 | 859 | 133,2 | 729 | 134,1 | 429 | 134,4 | 135,8 | 250 | 136,0 | 5 250 | 136,5 | 5 350 |