RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:57:08 | 1 000 | 137,1 | 500 | 137,2 | 250 | 137,3 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:57:08 | 1 000 | 137,1 | 500 | 137,2 | 250 | 137,3 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:56:25 | 1 000 | 137,0 | 750 | 137,1 | 250 | 137,2 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:56:25 | 1 000 | 137,0 | 750 | 137,1 | 250 | 137,2 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:50:01 | 1 250 | 136,8 | 750 | 137,0 | 500 | 137,1 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:46:48 | 1 285 | 136,8 | 785 | 137,0 | 500 | 137,1 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:46:48 | 1 285 | 136,8 | 785 | 137,0 | 500 | 137,1 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:45:45 | 1 035 | 136,8 | 535 | 137,0 | 250 | 137,1 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:45:31 | 1 035 | 136,9 | 535 | 137,0 | 250 | 137,1 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:45:31 | 1 035 | 136,9 | 535 | 137,0 | 250 | 137,1 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:40:26 | 1 285 | 136,8 | 785 | 136,9 | 285 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:39:08 | 1 285 | 136,8 | 785 | 136,9 | 285 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:38:15 | 1 285 | 136,8 | 785 | 136,9 | 285 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:38:15 | 1 285 | 136,8 | 785 | 136,9 | 285 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:38:12 | 1 250 | 136,8 | 750 | 136,9 | 250 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:37:51 | 1 000 | 136,7 | 750 | 136,8 | 250 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:37:20 | 750 | 136,7 | 500 | 136,8 | 250 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:37:20 | 750 | 136,7 | 500 | 136,8 | 250 | 137,0 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:35:54 | 1 000 | 136,6 | 500 | 136,7 | 250 | 136,8 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:35:54 | 1 000 | 136,6 | 500 | 136,7 | 250 | 136,8 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:32:49 | 789 | 136,5 | 750 | 136,6 | 250 | 136,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:32:49 | 789 | 136,5 | 750 | 136,6 | 250 | 136,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:32:40 | 1 000 | 136,6 | 500 | 136,7 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:29:52 | 1 000 | 136,6 | 500 | 136,7 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:23:59 | 789 | 136,5 | 750 | 136,6 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:17:49 | 1 000 | 136,6 | 500 | 137,6 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:16:03 | 1 000 | 137,0 | 500 | 137,6 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:14:41 | 1 000 | 137,5 | 500 | 137,6 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:14:41 | 1 000 | 137,5 | 500 | 137,6 | 250 | 137,7 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:08:46 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:08:46 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 138,9 | 3 250 | 139,0 | 4 700 | 139,1 | 5 200 |
| 08.12.2009 16:07:53 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:07:53 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:07:53 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:07:36 | 1 250 | 137,5 | 750 | 137,6 | 500 | 138,0 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:07:36 | 1 250 | 137,5 | 750 | 137,6 | 500 | 138,0 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:07:03 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:07:03 | 1 250 | 137,0 | 750 | 137,5 | 250 | 137,6 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:06:16 | 1 500 | 136,6 | 1 000 | 137,0 | 500 | 137,5 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:06:16 | 1 500 | 136,6 | 1 000 | 137,0 | 500 | 137,5 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 138,8 | 29 | 138,9 | 282 | 139,0 | 2 950 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 138,9 | 253 | 139,0 | 2 921 | 139,1 | 3 421 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 138,9 | 253 | 139,0 | 2 921 | 139,1 | 3 421 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 138,9 | 253 | 139,0 | 2 921 | 139,1 | 3 421 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 139,0 | 1 450 | 139,1 | 1 950 | 139,2 | 2 237 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 139,0 | 2 668 | 139,1 | 3 168 | 139,2 | 3 455 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 139,0 | 2 668 | 139,1 | 3 168 | 139,2 | 3 455 |
| 08.12.2009 16:05:53 | 1 039 | 136,5 | 1 000 | 136,6 | 500 | 137,0 | 139,0 | 2 668 | 139,1 | 3 168 | 139,2 | 3 455 |