RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:54:48 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,6 | 250 | 134,7 | 750 | 134,8 | 1 050 |
| 27.11.2009 16:54:48 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,6 | 250 | 134,7 | 750 | 134,8 | 1 050 |
| 27.11.2009 16:49:14 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 500 | 134,8 | 800 | 135,0 | 875 |
| 27.11.2009 16:34:41 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 500 | 134,8 | 800 | 135,0 | 875 |
| 27.11.2009 16:34:41 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 500 | 134,8 | 800 | 135,0 | 875 |
| 27.11.2009 16:34:41 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 500 | 134,8 | 800 | 135,0 | 875 |
| 27.11.2009 16:21:51 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 750 | 134,8 | 1 050 | 135,0 | 1 125 |
| 27.11.2009 16:21:51 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 750 | 134,8 | 1 050 | 135,0 | 1 125 |
| 27.11.2009 16:21:51 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 750 | 134,8 | 1 050 | 135,0 | 1 125 |
| 27.11.2009 16:11:40 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:11:40 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:11:40 | 886 | 133,0 | 837 | 133,5 | 547 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:11:01 | 1 039 | 133,0 | 990 | 133,5 | 700 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:11:01 | 1 039 | 133,0 | 990 | 133,5 | 700 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:11:01 | 1 039 | 133,0 | 990 | 133,5 | 700 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:07:56 | 1 539 | 133,0 | 1 490 | 133,5 | 1 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:07:56 | 1 539 | 133,0 | 1 490 | 133,5 | 1 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:07:40 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 135,0 | 1 375 |
| 27.11.2009 16:06:28 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 134,9 | 1 803 |
| 27.11.2009 16:03:40 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 134,9 | 1 803 |
| 27.11.2009 15:53:46 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 134,9 | 1 803 |
| 27.11.2009 15:53:45 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 1 000 | 134,8 | 1 300 | 134,9 | 1 803 |
| 27.11.2009 15:49:39 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 300 | 134,9 | 803 | 135,0 | 878 |
| 27.11.2009 15:49:39 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 300 | 134,9 | 803 | 135,0 | 878 |
| 27.11.2009 15:47:41 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 50 | 134,9 | 553 | 135,0 | 628 |
| 27.11.2009 15:47:41 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 50 | 134,9 | 553 | 135,0 | 628 |
| 27.11.2009 15:47:41 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 50 | 134,9 | 553 | 135,0 | 628 |
| 27.11.2009 15:41:43 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 250 | 134,8 | 300 | 134,9 | 803 |
| 27.11.2009 15:41:43 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,7 | 250 | 134,8 | 300 | 134,9 | 803 |
| 27.11.2009 15:40:57 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 50 | 134,9 | 553 | 135,0 | 628 |
| 27.11.2009 15:36:22 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 50 | 134,9 | 553 | 135,0 | 628 |
| 27.11.2009 15:36:22 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,8 | 50 | 134,9 | 553 | 135,0 | 628 |
| 27.11.2009 15:23:52 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,9 | 503 | 135,0 | 578 | 135,3 | 728 |
| 27.11.2009 15:23:52 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,9 | 503 | 135,0 | 578 | 135,3 | 728 |
| 27.11.2009 15:23:52 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,9 | 503 | 135,0 | 578 | 135,3 | 728 |
| 27.11.2009 15:23:52 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,9 | 750 | 135,0 | 825 | 135,3 | 975 |
| 27.11.2009 15:23:52 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,9 | 750 | 135,0 | 825 | 135,3 | 975 |
| 27.11.2009 15:23:52 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,9 | 750 | 135,0 | 825 | 135,3 | 975 |
| 27.11.2009 15:03:34 | 539 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 14:15:07 | 544 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 14:15:07 | 544 | 133,0 | 490 | 133,5 | 200 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:54:24 | 464 | 133,0 | 410 | 133,5 | 120 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:54:24 | 464 | 133,0 | 410 | 133,5 | 120 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:54:24 | 464 | 133,0 | 410 | 133,5 | 120 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:52:54 | 482 | 133,0 | 428 | 133,5 | 138 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:50:40 | 482 | 133,0 | 428 | 133,5 | 138 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:50:40 | 482 | 133,0 | 428 | 133,5 | 138 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:50:40 | 482 | 133,0 | 428 | 133,5 | 138 | 134,0 | 134,3 | 3 | 134,9 | 753 | 135,0 | 828 |
| 27.11.2009 13:37:24 | 482 | 133,0 | 428 | 133,5 | 138 | 134,0 | 134,3 | 5 | 134,9 | 755 | 135,0 | 830 |
| 27.11.2009 13:37:24 | 482 | 133,0 | 428 | 133,5 | 138 | 134,0 | 134,3 | 5 | 134,9 | 755 | 135,0 | 830 |