RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:55:45 | 436 | 135,0 | 336 | 135,2 | 250 | 135,6 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:55:45 | 436 | 135,0 | 336 | 135,2 | 250 | 135,6 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:42:35 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:42:35 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:42:35 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:38:36 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:38:36 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:38:36 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:38:36 | 600 | 135,6 | 350 | 136,0 | 100 | 136,5 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:38:36 | 600 | 135,6 | 350 | 136,0 | 100 | 136,5 | 136,7 | 250 | 136,8 | 3 500 | 137,0 | 3 850 |
| 04.11.2009 16:31:40 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:31:35 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,5 | 400 | 136,7 | 650 | 136,8 | 900 |
| 04.11.2009 16:28:37 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:28:37 | 586 | 135,2 | 500 | 135,6 | 250 | 136,0 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:26:16 | 436 | 135,0 | 336 | 135,2 | 250 | 135,6 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:23:54 | 586 | 135,2 | 500 | 135,5 | 250 | 135,6 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:23:54 | 586 | 135,2 | 500 | 135,5 | 250 | 135,6 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:10:02 | 436 | 135,0 | 336 | 135,2 | 250 | 135,5 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:10:02 | 436 | 135,0 | 336 | 135,2 | 250 | 135,5 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:08:21 | 436 | 134,9 | 186 | 135,0 | 86 | 135,2 | 136,5 | 400 | 136,7 | 650 | 136,8 | 3 900 |
| 04.11.2009 16:07:42 | 436 | 134,9 | 186 | 135,0 | 86 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 436 | 134,9 | 186 | 135,0 | 86 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 436 | 134,9 | 186 | 135,0 | 86 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 661 | 134,9 | 411 | 135,0 | 311 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 661 | 134,9 | 411 | 135,0 | 311 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 661 | 134,9 | 411 | 135,0 | 311 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 436 | 135,0 | 336 | 135,2 | 25 | 135,3 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 436 | 135,0 | 336 | 135,2 | 25 | 135,3 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:07:42 | 436 | 135,0 | 336 | 135,2 | 25 | 135,3 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:06:12 | 586 | 135,2 | 275 | 135,3 | 250 | 135,6 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:06:12 | 586 | 135,2 | 275 | 135,3 | 250 | 135,6 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:05:47 | 436 | 135,0 | 336 | 135,2 | 25 | 135,3 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:05:47 | 436 | 135,0 | 336 | 135,2 | 25 | 135,3 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:05:37 | 661 | 134,9 | 411 | 135,0 | 311 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:05:37 | 661 | 134,9 | 411 | 135,0 | 311 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:03:40 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,5 | 400 | 136,8 | 3 650 | 137,0 | 4 000 |
| 04.11.2009 16:02:56 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:51:39 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:51:39 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:47:06 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,4 | 250 | 136,5 | 650 | 136,8 | 900 |
| 04.11.2009 15:47:06 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,4 | 250 | 136,5 | 650 | 136,8 | 900 |
| 04.11.2009 15:45:08 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:45:08 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:45:05 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,0 | 250 | 136,5 | 650 | 136,8 | 900 |
| 04.11.2009 15:45:05 | 411 | 134,9 | 161 | 135,0 | 61 | 135,2 | 136,0 | 250 | 136,5 | 650 | 136,8 | 900 |
| 04.11.2009 15:44:50 | 600 | 134,3 | 350 | 134,9 | 100 | 135,0 | 136,0 | 250 | 136,5 | 650 | 136,8 | 900 |
| 04.11.2009 15:44:50 | 600 | 134,3 | 350 | 134,9 | 100 | 135,0 | 136,0 | 250 | 136,5 | 650 | 136,8 | 900 |
| 04.11.2009 15:44:12 | 600 | 134,3 | 350 | 134,9 | 100 | 135,0 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:44:12 | 600 | 134,3 | 350 | 134,9 | 100 | 135,0 | 136,5 | 400 | 136,8 | 650 | 137,0 | 1 000 |
| 04.11.2009 15:37:44 | 600 | 134,3 | 350 | 134,9 | 100 | 135,0 | 136,3 | 149 | 136,5 | 549 | 136,8 | 799 |