RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:47:36 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 16:47:36 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 16:47:36 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 16:47:36 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,2 | 250 | 135,4 | 500 | 135,7 | 750 |
| 03.11.2009 16:47:36 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,2 | 250 | 135,4 | 500 | 135,7 | 750 |
| 03.11.2009 16:47:36 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,2 | 250 | 135,4 | 500 | 135,7 | 750 |
| 03.11.2009 16:47:36 | 504 | 134,1 | 258 | 134,2 | 8 | 135,0 | 135,2 | 250 | 135,4 | 500 | 135,7 | 750 |
| 03.11.2009 16:47:36 | 504 | 134,1 | 258 | 134,2 | 8 | 135,0 | 135,2 | 250 | 135,4 | 500 | 135,7 | 750 |
| 03.11.2009 16:46:23 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:46:23 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:22:36 | 651 | 134,1 | 405 | 134,2 | 155 | 134,5 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:22:36 | 651 | 134,1 | 405 | 134,2 | 155 | 134,5 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:20:42 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:20:42 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:20:17 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,3 | 187 | 134,9 | 197 | 135,0 | 334 |
| 03.11.2009 16:20:17 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,3 | 187 | 134,9 | 197 | 135,0 | 334 |
| 03.11.2009 16:20:17 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:20:17 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:20:17 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:00:29 | 559 | 134,1 | 313 | 134,2 | 63 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 16:00:29 | 559 | 134,1 | 313 | 134,2 | 63 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 15:49:52 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 15:49:52 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 15:49:52 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 15:49:08 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 260 | 135,0 | 397 | 135,2 | 647 |
| 03.11.2009 15:49:08 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 260 | 135,0 | 397 | 135,2 | 647 |
| 03.11.2009 15:41:52 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 15:41:52 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 10 | 135,0 | 147 | 135,2 | 397 |
| 03.11.2009 15:35:30 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 15:35:30 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 15:35:30 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 15:29:53 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 250 | 135,0 | 387 | 135,2 | 637 |
| 03.11.2009 15:29:53 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 134,9 | 250 | 135,0 | 387 | 135,2 | 637 |
| 03.11.2009 15:27:43 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 15:27:43 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 15:27:43 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 137 | 135,2 | 387 | 135,4 | 637 |
| 03.11.2009 15:23:15 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:23:15 | 534 | 134,1 | 288 | 134,2 | 38 | 134,3 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:14:28 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:14:28 | 746 | 134,0 | 496 | 134,1 | 250 | 134,2 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:05:35 | 746 | 133,8 | 496 | 134,0 | 246 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:05:35 | 746 | 133,8 | 496 | 134,0 | 246 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:05:35 | 746 | 133,8 | 496 | 134,0 | 246 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:03:42 | 830 | 133,8 | 580 | 134,0 | 330 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 15:03:42 | 830 | 133,8 | 580 | 134,0 | 330 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 14:56:41 | 580 | 133,8 | 330 | 134,0 | 80 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 14:56:41 | 580 | 133,8 | 330 | 134,0 | 80 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 14:52:20 | 530 | 133,8 | 280 | 134,0 | 30 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 14:52:20 | 530 | 133,8 | 280 | 134,0 | 30 | 134,1 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |
| 03.11.2009 14:48:37 | 750 | 133,5 | 500 | 133,8 | 250 | 134,0 | 135,0 | 237 | 135,2 | 487 | 135,4 | 737 |