RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:57:13 | 2 655 | 135,1 | 405 | 135,2 | 155 | 136,0 | 136,5 | 40 | 136,8 | 290 | 136,9 | 393 |
| 02.11.2009 16:56:42 | 2 655 | 135,1 | 405 | 135,2 | 155 | 136,0 | 136,5 | 40 | 136,9 | 143 | 137,0 | 1 893 |
| 02.11.2009 16:56:42 | 2 655 | 135,1 | 405 | 135,2 | 155 | 136,0 | 136,5 | 40 | 136,9 | 143 | 137,0 | 1 893 |
| 02.11.2009 16:54:45 | 2 655 | 135,1 | 405 | 135,2 | 155 | 136,0 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:54:45 | 2 655 | 135,1 | 405 | 135,2 | 155 | 136,0 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:46:59 | 3 205 | 135,0 | 2 500 | 135,1 | 250 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:46:59 | 3 205 | 135,0 | 2 500 | 135,1 | 250 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:41:13 | 3 005 | 134,5 | 2 955 | 135,0 | 2 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:41:13 | 3 005 | 134,5 | 2 955 | 135,0 | 2 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:36:55 | 1 005 | 134,5 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:36:55 | 1 005 | 134,5 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:36:55 | 1 005 | 134,5 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:07:20 | 1 205 | 135,0 | 500 | 135,1 | 250 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:07:20 | 1 205 | 135,0 | 500 | 135,1 | 250 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:07:13 | 1 005 | 134,5 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:07:10 | 1 005 | 134,5 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:06:55 | 1 005 | 134,5 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:03:23 | 1 205 | 134,3 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:03:23 | 1 205 | 134,3 | 955 | 135,0 | 250 | 135,1 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:02:10 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:02:10 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 16:00:03 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:37:30 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:37:30 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:35:44 | 637 | 135,1 | 387 | 135,2 | 100 | 135,3 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:35:44 | 637 | 135,1 | 387 | 135,2 | 100 | 135,3 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:30:39 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:30:39 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:25:34 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,4 | 250 | 136,5 | 390 | 136,9 | 493 |
| 02.11.2009 15:25:34 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,4 | 250 | 136,5 | 390 | 136,9 | 493 |
| 02.11.2009 15:10:55 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:10:55 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 15:06:01 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,4 | 250 | 136,5 | 390 | 136,9 | 493 |
| 02.11.2009 15:06:01 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,4 | 250 | 136,5 | 390 | 136,9 | 493 |
| 02.11.2009 15:05:39 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,9 | 243 | 137,0 | 1 993 |
| 02.11.2009 14:59:31 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,8 | 390 | 136,9 | 493 |
| 02.11.2009 14:59:31 | 1 242 | 135,0 | 537 | 135,1 | 287 | 135,2 | 136,5 | 140 | 136,8 | 390 | 136,9 | 493 |
| 02.11.2009 14:52:42 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 140 | 136,8 | 390 | 136,9 | 493 |
| 02.11.2009 14:52:42 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 140 | 136,8 | 390 | 136,9 | 493 |
| 02.11.2009 14:24:49 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 40 | 136,8 | 290 | 136,9 | 393 |
| 02.11.2009 14:24:16 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 40 | 136,8 | 290 | 137,0 | 2 040 |
| 02.11.2009 14:24:16 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,5 | 40 | 136,8 | 290 | 137,0 | 2 040 |
| 02.11.2009 14:15:42 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,8 | 250 | 137,0 | 2 000 | 137,7 | 2 036 |
| 02.11.2009 14:15:42 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,8 | 250 | 137,0 | 2 000 | 137,7 | 2 036 |
| 02.11.2009 14:15:16 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 137,0 | 1 750 | 137,7 | 1 786 | 137,9 | 1 822 |
| 02.11.2009 14:15:16 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 137,0 | 1 750 | 137,7 | 1 786 | 137,9 | 1 822 |
| 02.11.2009 14:14:57 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,0 | 250 | 137,0 | 2 000 | 137,7 | 2 036 |
| 02.11.2009 14:14:57 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,0 | 250 | 137,0 | 2 000 | 137,7 | 2 036 |
| 02.11.2009 14:14:57 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 136,0 | 250 | 137,0 | 2 000 | 137,7 | 2 036 |
| 02.11.2009 14:10:11 | 992 | 135,0 | 287 | 135,1 | 37 | 135,2 | 135,9 | 250 | 136,0 | 500 | 137,0 | 2 250 |