RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:59:40 | 600 | 135,3 | 350 | 136,0 | 250 | 136,1 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:56:50 | 668 | 135,4 | 350 | 136,0 | 250 | 136,1 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:56:50 | 668 | 135,4 | 350 | 136,0 | 250 | 136,1 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:56:48 | 668 | 135,3 | 418 | 135,4 | 100 | 136,0 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:54:35 | 850 | 135,1 | 350 | 135,3 | 100 | 136,0 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:54:35 | 850 | 135,1 | 350 | 135,3 | 100 | 136,0 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:54:35 | 850 | 135,1 | 350 | 135,3 | 100 | 136,0 | 136,7 | 134 | 137,0 | 225 | 137,4 | 525 |
| 29.10.2009 16:53:57 | 850 | 135,1 | 350 | 135,3 | 100 | 136,0 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 850 | 135,1 | 350 | 135,3 | 100 | 136,0 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 850 | 135,1 | 350 | 135,3 | 100 | 136,0 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 984 | 135,1 | 484 | 135,3 | 234 | 136,0 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 984 | 135,1 | 484 | 135,3 | 234 | 136,0 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 984 | 135,1 | 484 | 135,3 | 234 | 136,0 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:53:57 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:51:15 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:51:15 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:51:15 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 170 | 137,0 | 261 | 137,4 | 561 |
| 29.10.2009 16:50:55 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 206 | 137,0 | 297 | 137,4 | 597 |
| 29.10.2009 16:50:55 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 206 | 137,0 | 297 | 137,4 | 597 |
| 29.10.2009 16:50:55 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:50:55 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:50:55 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:47:28 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:47:28 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:47:28 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:47:28 | 60 | 136,1 | 51 | 136,4 | 44 | 136,7 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:47:28 | 60 | 136,1 | 51 | 136,4 | 44 | 136,7 | 137,0 | 91 | 137,4 | 391 | 137,5 | 891 |
| 29.10.2009 16:45:45 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 206 | 137,0 | 297 | 137,4 | 597 |
| 29.10.2009 16:45:45 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 206 | 137,0 | 297 | 137,4 | 597 |
| 29.10.2009 16:45:45 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 206 | 137,0 | 297 | 137,4 | 597 |
| 29.10.2009 16:44:13 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:44:13 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:54 | 295 | 136,0 | 61 | 136,1 | 52 | 136,4 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:54 | 295 | 136,0 | 61 | 136,1 | 52 | 136,4 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:44 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:44 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:44 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:44 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:42:44 | 250 | 136,0 | 16 | 136,1 | 7 | 136,4 | 136,7 | 250 | 137,0 | 341 | 137,4 | 641 |
| 29.10.2009 16:20:42 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,4 | 243 | 136,7 | 493 | 137,0 | 584 |
| 29.10.2009 16:20:42 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,4 | 243 | 136,7 | 493 | 137,0 | 584 |
| 29.10.2009 16:20:42 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,4 | 243 | 136,7 | 493 | 137,0 | 584 |
| 29.10.2009 16:17:21 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,4 | 250 | 136,7 | 500 | 137,0 | 591 |
| 29.10.2009 16:17:21 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,4 | 250 | 136,7 | 500 | 137,0 | 591 |
| 29.10.2009 16:17:21 | 493 | 135,3 | 243 | 136,0 | 9 | 136,1 | 136,4 | 250 | 136,7 | 500 | 137,0 | 591 |
| 29.10.2009 16:17:21 | 743 | 135,3 | 493 | 136,0 | 259 | 136,1 | 136,4 | 250 | 136,7 | 500 | 137,0 | 591 |
| 29.10.2009 16:17:21 | 743 | 135,3 | 493 | 136,0 | 259 | 136,1 | 136,4 | 250 | 136,7 | 500 | 137,0 | 591 |
| 29.10.2009 16:17:21 | 743 | 135,3 | 493 | 136,0 | 259 | 136,1 | 136,4 | 250 | 136,7 | 500 | 137,0 | 591 |