RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:59:43 | 3 230 | 137,0 | 3 150 | 137,1 | 2 865 | 139,0 | 139,2 | 250 | 139,5 | 500 | 139,9 | 1 622 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,6 | 250 | 138,8 | 500 | 138,9 | 750 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,6 | 250 | 138,8 | 500 | 138,9 | 750 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,6 | 250 | 138,8 | 500 | 138,9 | 750 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,8 | 250 | 138,9 | 500 | 139,0 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,8 | 250 | 138,9 | 500 | 139,0 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,8 | 250 | 138,9 | 500 | 139,0 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,9 | 250 | 139,0 | 635 | 139,2 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,9 | 250 | 139,0 | 635 | 139,2 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,9 | 250 | 139,0 | 635 | 139,2 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 139,0 | 385 | 139,2 | 635 | 139,5 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 139,0 | 385 | 139,2 | 635 | 139,5 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 139,0 | 385 | 139,2 | 635 | 139,5 | 885 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 139,2 | 250 | 139,5 | 500 | 139,9 | 1 622 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 139,2 | 250 | 139,5 | 500 | 139,9 | 1 622 |
| 21.10.2009 16:59:34 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 139,2 | 250 | 139,5 | 500 | 139,9 | 1 622 |
| 21.10.2009 16:59:34 | 3 230 | 137,0 | 3 150 | 137,1 | 2 865 | 139,0 | 139,2 | 250 | 139,5 | 500 | 139,9 | 1 622 |
| 21.10.2009 16:59:34 | 3 230 | 137,0 | 3 150 | 137,1 | 2 865 | 139,0 | 139,2 | 250 | 139,5 | 500 | 139,9 | 1 622 |
| 21.10.2009 16:59:32 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:59:32 | 1 331 | 136,2 | 365 | 137,0 | 285 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:58:32 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:58:32 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:57:58 | 4 793 | 137,0 | 4 713 | 137,1 | 4 678 | 138,0 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:57:58 | 4 793 | 137,0 | 4 713 | 137,1 | 4 678 | 138,0 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:57:58 | 4 793 | 137,0 | 4 713 | 137,1 | 4 678 | 138,0 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:29:08 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,0 | 250 | 138,3 | 750 | 138,6 | 1 000 |
| 21.10.2009 16:29:08 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,0 | 250 | 138,3 | 750 | 138,6 | 1 000 |
| 21.10.2009 16:29:08 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,0 | 250 | 138,3 | 750 | 138,6 | 1 000 |
| 21.10.2009 16:29:08 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:29:08 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:29:08 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:29:08 | 5 043 | 137,0 | 4 963 | 137,1 | 4 928 | 138,0 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:29:08 | 5 043 | 137,0 | 4 963 | 137,1 | 4 928 | 138,0 | 138,3 | 500 | 138,6 | 750 | 138,8 | 1 000 |
| 21.10.2009 16:27:10 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 137,8 | 572 | 138,0 | 822 | 138,3 | 1 322 |
| 21.10.2009 16:27:10 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 137,8 | 572 | 138,0 | 822 | 138,3 | 1 322 |
| 21.10.2009 16:27:10 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 137,8 | 572 | 138,0 | 822 | 138,3 | 1 322 |
| 21.10.2009 16:18:54 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 16:18:54 | 1 081 | 136,2 | 115 | 137,0 | 35 | 137,1 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 16:14:14 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 16:13:38 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 16:13:38 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 16:13:38 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 15:50:47 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,1 | 12 | 137,8 | 612 | 138,0 | 862 |
| 21.10.2009 15:50:47 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,1 | 12 | 137,8 | 612 | 138,0 | 862 |
| 21.10.2009 15:50:47 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 15:50:47 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 15:50:47 | 1 796 | 136,1 | 1 046 | 136,2 | 80 | 137,0 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 15:50:47 | 1 284 | 136,2 | 318 | 137,0 | 238 | 137,1 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 15:50:47 | 1 284 | 136,2 | 318 | 137,0 | 238 | 137,1 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |
| 21.10.2009 15:50:47 | 1 284 | 136,2 | 318 | 137,0 | 238 | 137,1 | 137,8 | 600 | 138,0 | 850 | 138,3 | 1 350 |