RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:50:44 | 900 | 136,5 | 640 | 136,6 | 250 | 136,7 | 137,9 | 250 | 138,0 | 1 000 | 138,9 | 1 250 |
| 19.10.2009 16:50:04 | 650 | 136,5 | 390 | 136,6 | 250 | 136,7 | 137,9 | 250 | 138,0 | 1 000 | 138,9 | 1 250 |
| 19.10.2009 16:50:04 | 650 | 136,5 | 390 | 136,6 | 250 | 136,7 | 137,9 | 250 | 138,0 | 1 000 | 138,9 | 1 250 |
| 19.10.2009 16:49:49 | 650 | 136,3 | 400 | 136,5 | 140 | 136,6 | 137,9 | 250 | 138,0 | 1 000 | 138,9 | 1 250 |
| 19.10.2009 16:27:11 | 650 | 136,3 | 400 | 136,5 | 140 | 136,6 | 137,9 | 250 | 138,0 | 1 200 | 138,9 | 1 450 |
| 19.10.2009 16:27:11 | 650 | 136,3 | 400 | 136,5 | 140 | 136,6 | 137,9 | 250 | 138,0 | 1 200 | 138,9 | 1 450 |
| 19.10.2009 16:26:51 | 760 | 136,1 | 510 | 136,3 | 260 | 136,5 | 137,9 | 250 | 138,0 | 1 200 | 138,9 | 1 450 |
| 19.10.2009 16:25:43 | 760 | 136,1 | 510 | 136,3 | 260 | 136,5 | 137,9 | 250 | 138,0 | 1 310 | 138,9 | 1 560 |
| 19.10.2009 16:25:43 | 760 | 136,1 | 510 | 136,3 | 260 | 136,5 | 137,9 | 250 | 138,0 | 1 310 | 138,9 | 1 560 |
| 19.10.2009 16:18:32 | 510 | 136,1 | 260 | 136,3 | 10 | 136,5 | 137,9 | 250 | 138,0 | 1 310 | 138,9 | 1 560 |
| 19.10.2009 16:10:48 | 510 | 136,1 | 260 | 136,3 | 10 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:59:43 | 510 | 136,1 | 260 | 136,3 | 10 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:59:43 | 510 | 136,1 | 260 | 136,3 | 10 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:59:43 | 510 | 136,1 | 260 | 136,3 | 10 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:54:00 | 650 | 136,1 | 400 | 136,3 | 150 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:54:00 | 650 | 136,1 | 400 | 136,3 | 150 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:54:00 | 650 | 136,1 | 400 | 136,3 | 150 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:52:05 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:51:58 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:51:57 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:51:47 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:51:46 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:50:33 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:50:33 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:50:33 | 750 | 136,1 | 500 | 136,3 | 250 | 136,5 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:46:18 | 950 | 136,3 | 700 | 136,5 | 450 | 137,0 | 137,9 | 250 | 138,0 | 560 | 138,9 | 810 |
| 19.10.2009 15:45:52 | 950 | 136,3 | 700 | 136,5 | 450 | 137,0 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:45:50 | 950 | 136,3 | 700 | 136,5 | 450 | 137,0 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:45:50 | 950 | 136,3 | 700 | 136,5 | 450 | 137,0 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:45:50 | 950 | 136,3 | 700 | 136,5 | 450 | 137,0 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:38:12 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:37:09 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:37:09 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 137,9 | 250 | 138,0 | 560 | 139,0 | 810 |
| 19.10.2009 15:35:14 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 139,0 | 560 | 139,7 | 810 |
| 19.10.2009 15:34:29 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 139,0 | 560 | 139,9 | 1 432 |
| 19.10.2009 15:33:27 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 138,1 | 560 | 139,0 | 810 |
| 19.10.2009 15:33:05 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 138,1 | 560 | 138,2 | 810 |
| 19.10.2009 15:32:38 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 138,1 | 560 | 138,2 | 810 |
| 19.10.2009 15:32:19 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 138,1 | 560 | 138,2 | 810 |
| 19.10.2009 15:29:58 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 138,1 | 560 | 138,2 | 810 |
| 19.10.2009 15:29:58 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 310 | 138,1 | 560 | 138,2 | 810 |
| 19.10.2009 15:27:49 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,1 | 360 | 138,2 | 610 |
| 19.10.2009 15:27:11 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 15:24:31 | 1 540 | 136,5 | 1 290 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 15:24:31 | 1 700 | 136,5 | 1 450 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 15:24:16 | 1 540 | 136,5 | 1 290 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 14:53:37 | 1 540 | 136,5 | 1 290 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 14:53:37 | 1 540 | 136,5 | 1 290 | 137,0 | 1 000 | 137,2 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 14:47:51 | 790 | 136,3 | 540 | 136,5 | 290 | 137,0 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |
| 19.10.2009 14:47:51 | 790 | 136,3 | 540 | 136,5 | 290 | 137,0 | 138,0 | 110 | 138,2 | 360 | 139,0 | 610 |