RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:58:45 | 2 113 | 143,0 | 568 | 143,1 | 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:58:45 | 2 113 | 143,0 | 568 | 143,1 | 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:58:45 | 2 113 | 143,0 | 568 | 143,1 | 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:57:49 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:57:49 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:53:45 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 143,7 | 70 | 144,0 | 820 | 144,5 | 1 320 |
| 24.09.2009 16:53:45 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 143,7 | 70 | 144,0 | 820 | 144,5 | 1 320 |
| 24.09.2009 16:52:15 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:52:14 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:50 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:50 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:50 | 2 863 | 143,0 | 1 318 | 143,1 | 1 068 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:50 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:50 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:50 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:41 | 1 818 | 143,1 | 1 568 | 143,5 | 250 | 143,6 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:41 | 1 818 | 143,1 | 1 568 | 143,5 | 250 | 143,6 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:51:17 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 144,7 | 1 320 |
| 24.09.2009 16:51:17 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 144,7 | 1 320 |
| 24.09.2009 16:51:17 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,0 | 750 | 144,5 | 1 250 | 145,0 | 1 976 |
| 24.09.2009 16:50:03 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,5 | 500 | 144,7 | 570 | 145,0 | 1 296 |
| 24.09.2009 16:50:03 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,5 | 500 | 144,7 | 570 | 145,0 | 1 296 |
| 24.09.2009 16:49:00 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:49:00 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:57 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:57 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:57 | 4 568 | 143,1 | 4 318 | 143,2 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:48 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:48 | 3 113 | 143,0 | 1 568 | 143,1 | 1 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:48 | 6 113 | 143,0 | 4 568 | 143,1 | 4 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:48 | 6 113 | 143,0 | 4 568 | 143,1 | 4 318 | 143,5 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:43 | 4 168 | 143,1 | 3 918 | 143,5 | 2 600 | 143,6 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:43 | 4 168 | 143,1 | 3 918 | 143,5 | 2 600 | 143,6 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:43 | 4 168 | 143,1 | 3 918 | 143,5 | 2 600 | 143,6 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:34 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:34 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 144,7 | 70 | 145,0 | 796 | 145,4 | 1 260 |
| 24.09.2009 16:48:00 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 145,0 | 726 | 145,4 | 1 190 | 145,5 | 1 440 |
| 24.09.2009 16:48:00 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 145,0 | 726 | 145,4 | 1 190 | 145,5 | 1 440 |
| 24.09.2009 16:47:55 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:55 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:55 | 4 418 | 143,1 | 4 168 | 143,5 | 2 850 | 143,6 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:55 | 4 568 | 143,1 | 4 318 | 143,5 | 3 000 | 143,6 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:55 | 4 568 | 143,1 | 4 318 | 143,5 | 3 000 | 143,6 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:55 | 4 568 | 143,1 | 4 318 | 143,5 | 3 000 | 143,6 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:13 | 4 418 | 143,5 | 3 100 | 143,6 | 100 | 143,7 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:47:13 | 4 418 | 143,5 | 3 100 | 143,6 | 100 | 143,7 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:41:40 | 4 418 | 143,5 | 3 100 | 143,6 | 100 | 143,7 | 145,0 | 1 226 | 145,4 | 1 690 | 145,5 | 1 940 |
| 24.09.2009 16:41:40 | 4 418 | 143,5 | 3 100 | 143,6 | 100 | 143,7 | 145,0 | 1 226 | 145,4 | 1 690 | 145,5 | 1 940 |
| 24.09.2009 16:40:34 | 4 418 | 143,5 | 3 100 | 143,6 | 100 | 143,7 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |
| 24.09.2009 16:40:34 | 4 418 | 143,5 | 3 100 | 143,6 | 100 | 143,7 | 145,0 | 976 | 145,4 | 1 440 | 145,5 | 1 690 |