RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:59:19 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,2 | 150 | 135,8 | 900 | 135,9 | 1 940 |
| 07.09.2009 16:59:19 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,2 | 150 | 135,8 | 900 | 135,9 | 1 940 |
| 07.09.2009 16:59:19 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:59:19 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:59:19 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:57:58 | 1 310 | 135,0 | 210 | 135,1 | 100 | 135,2 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:57:58 | 1 310 | 135,0 | 210 | 135,1 | 100 | 135,2 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:54:15 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:54:15 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:54:15 | 1 510 | 134,9 | 1 210 | 135,0 | 110 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:52:40 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:52:40 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 750 | 135,9 | 1 790 | 136,0 | 3 588 |
| 07.09.2009 16:49:46 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 250 | 135,9 | 1 290 | 136,0 | 3 088 |
| 07.09.2009 16:49:46 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 250 | 135,9 | 1 290 | 136,0 | 3 088 |
| 07.09.2009 16:49:46 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 250 | 135,9 | 1 290 | 136,0 | 3 088 |
| 07.09.2009 16:46:52 | 2 150 | 134,9 | 1 850 | 135,0 | 750 | 135,1 | 135,8 | 250 | 135,9 | 1 290 | 136,0 | 3 088 |
| 07.09.2009 16:46:01 | 2 150 | 134,9 | 1 850 | 135,0 | 750 | 135,1 | 135,8 | 250 | 135,9 | 290 | 136,0 | 2 088 |
| 07.09.2009 16:44:03 | 2 150 | 134,9 | 1 850 | 135,0 | 750 | 135,1 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:43:30 | 2 150 | 134,9 | 1 850 | 135,0 | 750 | 135,1 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:43:30 | 2 150 | 134,9 | 1 850 | 135,0 | 750 | 135,1 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:42:36 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:42:36 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:42:36 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:37:17 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:37:17 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 250 | 136,0 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:34:03 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 798 | 136,2 | 2 048 | 136,4 | 2 298 |
| 07.09.2009 16:33:40 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 798 | 136,2 | 2 048 | 136,4 | 2 298 |
| 07.09.2009 16:32:40 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 798 | 136,1 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:32:40 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 798 | 136,1 | 2 048 | 136,2 | 2 298 |
| 07.09.2009 16:32:39 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 298 | 136,1 | 1 548 | 136,2 | 1 798 |
| 07.09.2009 16:32:39 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 298 | 136,1 | 1 548 | 136,2 | 1 798 |
| 07.09.2009 16:32:35 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 798 | 136,1 | 1 048 | 136,2 | 1 298 |
| 07.09.2009 16:26:16 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 798 | 136,1 | 1 048 | 136,2 | 1 298 |
| 07.09.2009 16:26:16 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 798 | 136,1 | 1 048 | 136,2 | 1 298 |
| 07.09.2009 16:26:16 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 798 | 136,1 | 1 048 | 136,2 | 1 298 |
| 07.09.2009 16:26:16 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 250 | 136,1 | 1 500 | 136,2 | 1 750 |
| 07.09.2009 16:26:16 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 250 | 136,1 | 1 500 | 136,2 | 1 750 |
| 07.09.2009 16:26:16 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 136,0 | 1 250 | 136,1 | 1 500 | 136,2 | 1 750 |
| 07.09.2009 16:21:52 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 48 | 136,0 | 1 298 | 136,1 | 1 548 |
| 07.09.2009 16:21:52 | 1 650 | 134,9 | 1 350 | 135,0 | 250 | 135,1 | 135,8 | 48 | 136,0 | 1 298 | 136,1 | 1 548 |
| 07.09.2009 16:19:52 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 48 | 136,0 | 1 298 | 136,1 | 1 548 |
| 07.09.2009 16:19:52 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 48 | 136,0 | 1 298 | 136,1 | 1 548 |
| 07.09.2009 16:19:52 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 48 | 136,0 | 1 298 | 136,1 | 1 548 |
| 07.09.2009 16:19:11 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |
| 07.09.2009 16:19:11 | 1 593 | 134,8 | 1 400 | 134,9 | 1 100 | 135,0 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |
| 07.09.2009 16:18:46 | 1 533 | 134,8 | 1 340 | 134,9 | 1 040 | 135,0 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |
| 07.09.2009 16:18:46 | 1 533 | 134,8 | 1 340 | 134,9 | 1 040 | 135,0 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |
| 07.09.2009 16:18:16 | 1 602 | 134,9 | 1 302 | 135,0 | 262 | 135,3 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |
| 07.09.2009 16:18:16 | 1 602 | 134,9 | 1 302 | 135,0 | 262 | 135,3 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |
| 07.09.2009 16:16:20 | 1 362 | 135,0 | 322 | 135,3 | 60 | 135,5 | 135,8 | 60 | 136,0 | 1 310 | 136,1 | 1 560 |