RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:57:01 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:57:01 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:54:31 | 349 | 125,9 | 300 | 126,0 | 50 | 126,1 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:54:31 | 349 | 125,9 | 300 | 126,0 | 50 | 126,1 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:53:56 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:53:56 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:53:56 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 140 | 126,9 | 390 | 127,0 | 640 |
| 02.09.2009 16:53:36 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:50:18 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:50:18 | 549 | 125,5 | 299 | 125,9 | 250 | 126,0 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:49:52 | 484 | 125,2 | 299 | 125,5 | 49 | 125,9 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:48:23 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:48:23 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:47:14 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:47:14 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:47:14 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 126,5 | 160 | 126,9 | 410 | 127,0 | 660 |
| 02.09.2009 16:37:53 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:37:53 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:37:53 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:37:53 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:37:53 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:35:21 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,0 | 42 | 126,5 | 242 | 126,9 | 492 |
| 02.09.2009 16:35:21 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,0 | 42 | 126,5 | 242 | 126,9 | 492 |
| 02.09.2009 16:35:21 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:35:21 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:35:21 | 1 514 | 125,0 | 234 | 125,2 | 49 | 125,9 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:33:30 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:33:30 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:30:54 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:30:54 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:30:54 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 126,5 | 200 | 126,9 | 450 | 127,0 | 700 |
| 02.09.2009 16:28:21 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 126,5 | 250 | 126,9 | 500 | 127,0 | 750 |
| 02.09.2009 16:28:21 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 126,5 | 250 | 126,9 | 500 | 127,0 | 750 |
| 02.09.2009 16:27:22 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 126,5 | 250 | 126,9 | 500 | 127,0 | 750 |
| 02.09.2009 16:27:22 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 126,5 | 250 | 126,9 | 500 | 127,0 | 750 |
| 02.09.2009 16:26:17 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 126,9 | 250 | 127,0 | 500 | 127,3 | 710 |
| 02.09.2009 16:26:17 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 126,9 | 250 | 127,0 | 500 | 127,3 | 710 |
| 02.09.2009 16:24:45 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:24:45 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:24:45 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:21:20 | 757 | 125,9 | 708 | 126,0 | 250 | 126,2 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:19:23 | 958 | 126,0 | 500 | 126,1 | 250 | 126,2 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:19:23 | 958 | 126,0 | 500 | 126,1 | 250 | 126,2 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:10:08 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:10:08 | 757 | 125,9 | 708 | 126,0 | 250 | 126,1 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:07:43 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:07:43 | 692 | 125,2 | 507 | 125,9 | 458 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:01:01 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 16:01:01 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 127,0 | 250 | 127,3 | 460 | 127,4 | 710 |
| 02.09.2009 15:58:52 | 442 | 125,2 | 257 | 125,9 | 208 | 126,0 | 127,3 | 210 | 127,4 | 460 | 127,5 | 1 210 |