RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 17:00:00 | 605 | 137,0 | 580 | 137,1 | 330 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 17:00:00 | 605 | 137,0 | 580 | 137,1 | 330 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 17:00:00 | 605 | 137,0 | 580 | 137,1 | 330 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:59:42 | 650 | 137,0 | 625 | 137,1 | 375 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:59:42 | 650 | 137,0 | 625 | 137,1 | 375 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:59:25 | 400 | 137,0 | 375 | 137,1 | 125 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:59 | 400 | 136,3 | 150 | 137,0 | 125 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:57 | 400 | 136,3 | 150 | 137,0 | 125 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:57 | 400 | 136,3 | 150 | 137,0 | 125 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:57 | 400 | 136,3 | 150 | 137,0 | 125 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:55 | 525 | 136,2 | 275 | 136,3 | 25 | 137,0 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:55 | 525 | 136,2 | 275 | 136,3 | 25 | 137,0 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:55 | 525 | 136,2 | 275 | 136,3 | 25 | 137,0 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:55 | 425 | 136,3 | 175 | 137,0 | 150 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:55 | 425 | 136,3 | 175 | 137,0 | 150 | 137,8 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:58:41 | 525 | 136,2 | 275 | 136,3 | 25 | 137,0 | 137,8 | 100 | 137,9 | 235 | 138,0 | 1 235 |
| 27.08.2009 16:58:22 | 500 | 136,1 | 275 | 136,2 | 25 | 137,0 | 137,8 | 100 | 137,9 | 235 | 138,0 | 1 235 |
| 27.08.2009 16:58:22 | 500 | 136,1 | 275 | 136,2 | 25 | 137,0 | 137,8 | 100 | 137,9 | 235 | 138,0 | 1 235 |
| 27.08.2009 16:57:53 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,8 | 100 | 137,9 | 235 | 138,0 | 1 235 |
| 27.08.2009 16:57:53 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,8 | 100 | 137,9 | 235 | 138,0 | 1 235 |
| 27.08.2009 16:57:53 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,8 | 100 | 137,9 | 235 | 138,0 | 1 235 |
| 27.08.2009 16:57:53 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:57:53 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:57:53 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:57:38 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,0 | 100 | 137,8 | 350 | 137,9 | 485 |
| 27.08.2009 16:57:38 | 975 | 136,0 | 475 | 136,1 | 250 | 136,2 | 137,0 | 100 | 137,8 | 350 | 137,9 | 485 |
| 27.08.2009 16:57:26 | 1 225 | 135,9 | 725 | 136,0 | 225 | 136,1 | 137,0 | 100 | 137,8 | 350 | 137,9 | 485 |
| 27.08.2009 16:57:26 | 1 225 | 135,9 | 725 | 136,0 | 225 | 136,1 | 137,0 | 100 | 137,8 | 350 | 137,9 | 485 |
| 27.08.2009 16:57:16 | 1 200 | 135,9 | 700 | 136,0 | 200 | 136,1 | 137,0 | 100 | 137,8 | 350 | 137,9 | 485 |
| 27.08.2009 16:57:16 | 1 200 | 135,9 | 700 | 136,0 | 200 | 136,1 | 137,0 | 100 | 137,8 | 350 | 137,9 | 485 |
| 27.08.2009 16:57:15 | 1 200 | 135,9 | 700 | 136,0 | 200 | 136,1 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:57:15 | 1 200 | 135,9 | 700 | 136,0 | 200 | 136,1 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:57:12 | 1 150 | 135,9 | 650 | 136,0 | 150 | 136,1 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:57:12 | 1 150 | 135,9 | 650 | 136,0 | 150 | 136,1 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:55:35 | 1 150 | 135,8 | 1 000 | 135,9 | 500 | 136,0 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:55:35 | 1 150 | 135,8 | 1 000 | 135,9 | 500 | 136,0 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:55:35 | 1 150 | 135,8 | 1 000 | 135,9 | 500 | 136,0 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:55:28 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:55:28 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,8 | 250 | 137,9 | 385 | 138,0 | 1 385 |
| 27.08.2009 16:53:11 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:53:11 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:53:11 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 135 | 138,0 | 1 135 | 138,1 | 1 635 |
| 27.08.2009 16:52:51 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:52:50 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:52:26 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:52:26 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:52:26 | 1 250 | 135,9 | 750 | 136,0 | 250 | 136,1 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:51:07 | 790 | 136,0 | 290 | 136,1 | 40 | 136,5 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:51:07 | 790 | 136,0 | 290 | 136,1 | 40 | 136,5 | 137,9 | 185 | 138,0 | 1 185 | 138,1 | 1 685 |
| 27.08.2009 16:48:01 | 790 | 136,0 | 290 | 136,1 | 40 | 136,5 | 138,0 | 1 000 | 138,1 | 1 500 | 138,2 | 1 900 |