RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:59:57 | 1 350 | 116,2 | 835 | 116,5 | 585 | 116,6 | 116,8 | 247 | 118,8 | 3 197 | 119,0 | 3 377 |
| 29.05.2009 16:59:57 | 1 350 | 116,2 | 835 | 116,5 | 585 | 116,6 | 116,8 | 247 | 118,8 | 3 197 | 119,0 | 3 377 |
| 29.05.2009 16:59:57 | 1 350 | 116,2 | 835 | 116,5 | 585 | 116,6 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:57 | 1 350 | 116,2 | 835 | 116,5 | 585 | 116,6 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:57 | 1 350 | 116,2 | 835 | 116,5 | 585 | 116,6 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:57 | 985 | 116,5 | 735 | 116,6 | 150 | 116,8 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:57 | 985 | 116,5 | 735 | 116,6 | 150 | 116,8 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:57 | 985 | 116,5 | 735 | 116,6 | 150 | 116,8 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:56 | 838 | 116,6 | 253 | 116,8 | 103 | 117,0 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:39 | 1 088 | 116,6 | 253 | 116,8 | 103 | 117,0 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:29 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:29 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:29 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 950 | 119,0 | 3 130 | 119,2 | 3 175 |
| 29.05.2009 16:59:29 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:59:29 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:59:29 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:59:25 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,0 | 200 | 118,8 | 3 200 | 119,0 | 3 380 |
| 29.05.2009 16:59:25 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,0 | 200 | 118,8 | 3 200 | 119,0 | 3 380 |
| 29.05.2009 16:57:56 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:57:56 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:57:52 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 119,0 | 180 | 119,2 | 225 | 119,5 | 330 |
| 29.05.2009 16:57:52 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 119,0 | 180 | 119,2 | 225 | 119,5 | 330 |
| 29.05.2009 16:57:47 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 738 | 119,0 | 2 918 | 119,2 | 2 963 |
| 29.05.2009 16:57:47 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 738 | 119,0 | 2 918 | 119,2 | 2 963 |
| 29.05.2009 16:57:47 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 738 | 119,0 | 2 918 | 119,2 | 2 963 |
| 29.05.2009 16:57:47 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 984 | 119,0 | 3 164 | 119,2 | 3 209 |
| 29.05.2009 16:57:47 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 984 | 119,0 | 3 164 | 119,2 | 3 209 |
| 29.05.2009 16:57:47 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,8 | 2 984 | 119,0 | 3 164 | 119,2 | 3 209 |
| 29.05.2009 16:57:18 | 1 338 | 116,6 | 503 | 116,8 | 103 | 117,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:57:17 | 1 088 | 116,6 | 253 | 116,8 | 103 | 117,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:56:57 | 1 088 | 116,6 | 253 | 116,8 | 103 | 117,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:56:57 | 1 088 | 116,6 | 253 | 116,8 | 103 | 117,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:56:57 | 1 088 | 116,6 | 253 | 116,8 | 103 | 117,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:56:24 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:54:29 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:54:29 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,7 | 4 | 118,8 | 2 988 | 119,0 | 3 168 |
| 29.05.2009 16:54:10 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,8 | 2 984 | 119,0 | 3 164 | 119,2 | 3 209 |
| 29.05.2009 16:54:10 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,8 | 2 984 | 119,0 | 3 164 | 119,2 | 3 209 |
| 29.05.2009 16:54:10 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,8 | 2 984 | 119,0 | 3 164 | 119,2 | 3 209 |
| 29.05.2009 16:53:42 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:53:42 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:53:42 | 353 | 116,8 | 203 | 117,0 | 100 | 118,0 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:53:16 | 213 | 117,0 | 110 | 118,0 | 10 | 118,7 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:53:16 | 213 | 117,0 | 110 | 118,0 | 10 | 118,7 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:53:16 | 213 | 117,0 | 110 | 118,0 | 10 | 118,7 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:52:52 | 253 | 117,0 | 150 | 118,0 | 50 | 118,7 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:52:52 | 253 | 117,0 | 150 | 118,0 | 50 | 118,7 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |
| 29.05.2009 16:52:47 | 253 | 117,0 | 150 | 118,0 | 50 | 118,7 | 119,0 | 180 | 119,2 | 225 | 119,5 | 330 |
| 29.05.2009 16:52:47 | 253 | 117,0 | 150 | 118,0 | 50 | 118,7 | 119,0 | 180 | 119,2 | 225 | 119,5 | 330 |
| 29.05.2009 16:52:31 | 253 | 117,0 | 150 | 118,0 | 50 | 118,7 | 118,8 | 3 000 | 119,0 | 3 180 | 119,2 | 3 225 |