RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:54:39 | 3 640 | 124,5 | 3 615 | 125,0 | 250 | 125,1 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:54:39 | 3 640 | 124,5 | 3 615 | 125,0 | 250 | 125,1 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:54:24 | 3 682 | 125,0 | 317 | 125,1 | 67 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:53:58 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:53:58 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:53:58 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:53:58 | 497 | 125,1 | 247 | 125,2 | 67 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:53:58 | 497 | 125,1 | 247 | 125,2 | 67 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:53:02 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 183 | 127,0 | 1 183 | 128,0 | 1 353 |
| 21.05.2009 16:53:02 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 183 | 127,0 | 1 183 | 128,0 | 1 353 |
| 21.05.2009 16:53:02 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 183 | 127,0 | 1 183 | 128,0 | 1 353 |
| 21.05.2009 16:51:57 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 191 | 127,0 | 1 191 | 128,0 | 1 361 |
| 21.05.2009 16:51:41 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 191 | 127,0 | 1 191 | 128,0 | 1 361 |
| 21.05.2009 16:51:41 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 191 | 127,0 | 1 191 | 128,0 | 1 361 |
| 21.05.2009 16:51:41 | 3 795 | 125,0 | 430 | 125,1 | 180 | 125,2 | 125,5 | 191 | 127,0 | 1 191 | 128,0 | 1 361 |
| 21.05.2009 16:49:16 | 470 | 125,1 | 220 | 125,2 | 40 | 125,3 | 125,5 | 191 | 127,0 | 1 191 | 128,0 | 1 361 |
| 21.05.2009 16:49:16 | 470 | 125,1 | 220 | 125,2 | 40 | 125,3 | 125,5 | 191 | 127,0 | 1 191 | 128,0 | 1 361 |
| 21.05.2009 16:49:16 | 470 | 125,1 | 220 | 125,2 | 40 | 125,3 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:49:16 | 470 | 125,1 | 220 | 125,2 | 40 | 125,3 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:49:16 | 470 | 125,1 | 220 | 125,2 | 40 | 125,3 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:40:15 | 279 | 125,2 | 99 | 125,3 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:39:26 | 489 | 125,1 | 239 | 125,2 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:39:26 | 489 | 125,1 | 239 | 125,2 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:38:39 | 279 | 125,2 | 99 | 125,5 | 40 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:36:20 | 279 | 125,2 | 99 | 125,5 | 40 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:32:14 | 107 | 125,4 | 99 | 125,5 | 40 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:30:26 | 279 | 125,2 | 99 | 125,5 | 40 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:30:26 | 279 | 125,2 | 99 | 125,5 | 40 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:26:42 | 287 | 125,2 | 107 | 125,5 | 48 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:26:42 | 287 | 125,2 | 107 | 125,5 | 48 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:26:08 | 247 | 125,2 | 67 | 125,5 | 8 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:25:07 | 287 | 125,2 | 107 | 125,5 | 8 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:25:07 | 287 | 125,2 | 107 | 125,5 | 8 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:24:46 | 529 | 125,1 | 279 | 125,2 | 99 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:24:43 | 3 709 | 125,0 | 349 | 125,1 | 99 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:24:43 | 3 709 | 125,0 | 349 | 125,1 | 99 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:24:09 | 3 669 | 125,0 | 309 | 125,1 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:24:08 | 317 | 125,1 | 67 | 125,2 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:22:18 | 567 | 125,1 | 317 | 125,2 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:22:08 | 559 | 125,1 | 309 | 125,2 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 3 669 | 125,0 | 309 | 125,1 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 3 669 | 125,0 | 309 | 125,1 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 3 669 | 125,0 | 309 | 125,1 | 59 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 3 860 | 125,0 | 500 | 125,1 | 250 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 3 860 | 125,0 | 500 | 125,1 | 250 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 3 860 | 125,0 | 500 | 125,1 | 250 | 125,5 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 750 | 125,1 | 500 | 125,5 | 250 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 750 | 125,1 | 500 | 125,5 | 250 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:53 | 750 | 125,1 | 500 | 125,5 | 250 | 125,6 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |
| 21.05.2009 16:15:23 | 540 | 125,5 | 290 | 125,6 | 40 | 125,7 | 127,0 | 1 000 | 128,0 | 1 170 | 128,1 | 1 670 |