RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:55:42 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 170 | 128,3 | 420 | 128,7 | 3 420 |
| 18.05.2009 16:52:38 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 170 | 128,3 | 420 | 128,7 | 3 420 |
| 18.05.2009 16:52:30 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 170 | 128,3 | 420 | 128,9 | 459 |
| 18.05.2009 16:42:20 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 170 | 128,3 | 420 | 128,7 | 3 420 |
| 18.05.2009 16:42:20 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 170 | 128,3 | 420 | 128,7 | 3 420 |
| 18.05.2009 16:42:20 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 170 | 128,3 | 420 | 128,7 | 3 420 |
| 18.05.2009 16:38:55 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 250 | 128,3 | 500 | 128,7 | 3 500 |
| 18.05.2009 16:38:55 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 250 | 128,3 | 500 | 128,7 | 3 500 |
| 18.05.2009 16:38:55 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 128,0 | 250 | 128,3 | 500 | 128,7 | 3 500 |
| 18.05.2009 16:37:11 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 16:37:11 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 16:37:11 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 16:33:45 | 750 | 126,2 | 500 | 126,3 | 250 | 127,0 | 127,8 | 250 | 127,9 | 370 | 128,0 | 620 |
| 18.05.2009 16:24:01 | 750 | 126,3 | 500 | 126,5 | 250 | 127,0 | 127,8 | 250 | 127,9 | 370 | 128,0 | 620 |
| 18.05.2009 16:24:01 | 750 | 126,3 | 500 | 126,5 | 250 | 127,0 | 127,8 | 250 | 127,9 | 370 | 128,0 | 620 |
| 18.05.2009 16:19:59 | 750 | 126,2 | 500 | 126,3 | 250 | 126,5 | 127,8 | 250 | 127,9 | 370 | 128,0 | 620 |
| 18.05.2009 16:06:11 | 750 | 126,2 | 500 | 126,3 | 250 | 126,5 | 127,8 | 250 | 127,9 | 370 | 128,0 | 620 |
| 18.05.2009 16:06:11 | 750 | 126,2 | 500 | 126,3 | 250 | 126,5 | 127,8 | 250 | 127,9 | 370 | 128,0 | 620 |
| 18.05.2009 16:05:15 | 750 | 126,2 | 500 | 126,3 | 250 | 126,5 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 15:59:24 | 750 | 126,2 | 500 | 126,3 | 250 | 126,5 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 15:59:24 | 750 | 126,2 | 500 | 126,3 | 250 | 126,5 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 15:49:46 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 15:49:46 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 15:49:46 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 120 | 128,0 | 370 | 128,3 | 620 |
| 18.05.2009 15:42:59 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:42:58 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:41:37 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:41:37 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:40:10 | 580 | 126,2 | 330 | 126,3 | 80 | 126,6 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:40:10 | 580 | 126,2 | 330 | 126,3 | 80 | 126,6 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:40:10 | 580 | 126,2 | 330 | 126,3 | 80 | 126,6 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |
| 18.05.2009 15:38:33 | 580 | 126,2 | 330 | 126,3 | 80 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:36:18 | 580 | 126,2 | 330 | 126,3 | 80 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:36:18 | 580 | 126,2 | 330 | 126,3 | 80 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:35:33 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:35:33 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:35:33 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:35:21 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 126,6 | 24 | 127,9 | 524 | 128,0 | 774 |
| 18.05.2009 15:33:50 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 126,6 | 24 | 127,9 | 524 | 128,0 | 774 |
| 18.05.2009 15:33:50 | 796 | 126,0 | 500 | 126,2 | 250 | 126,3 | 126,6 | 24 | 127,9 | 524 | 128,0 | 774 |
| 18.05.2009 15:33:33 | 796 | 125,5 | 546 | 126,0 | 250 | 126,2 | 126,6 | 24 | 127,9 | 524 | 128,0 | 774 |
| 18.05.2009 15:33:33 | 796 | 125,5 | 546 | 126,0 | 250 | 126,2 | 126,6 | 24 | 127,9 | 524 | 128,0 | 774 |
| 18.05.2009 15:33:33 | 796 | 125,5 | 546 | 126,0 | 250 | 126,2 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:33:33 | 796 | 125,5 | 546 | 126,0 | 250 | 126,2 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:33:33 | 796 | 125,5 | 546 | 126,0 | 250 | 126,2 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:33:04 | 772 | 126,0 | 476 | 126,2 | 226 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:32:58 | 772 | 126,0 | 476 | 126,2 | 226 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:29:25 | 772 | 126,0 | 476 | 126,2 | 226 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:29:25 | 772 | 126,0 | 476 | 126,2 | 226 | 126,6 | 127,9 | 500 | 128,0 | 750 | 128,3 | 1 000 |
| 18.05.2009 15:20:40 | 772 | 126,0 | 476 | 126,2 | 226 | 126,6 | 127,9 | 250 | 128,0 | 500 | 128,3 | 750 |