RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:53:28 | 1 957 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 15 | 125,9 | 35 | 126,0 | 511 |
| 14.05.2009 16:53:21 | 1 957 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 15 | 125,9 | 35 | 126,0 | 511 |
| 14.05.2009 16:46:02 | 1 957 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 15 | 125,9 | 35 | 126,0 | 511 |
| 14.05.2009 16:35:16 | 1 707 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 15 | 125,9 | 35 | 126,0 | 511 |
| 14.05.2009 16:35:16 | 1 707 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 15 | 125,9 | 35 | 126,0 | 511 |
| 14.05.2009 16:35:16 | 1 707 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 15 | 125,9 | 35 | 126,0 | 511 |
| 14.05.2009 16:31:57 | 1 707 | 124,0 | 790 | 124,2 | 250 | 124,8 | 125,5 | 30 | 125,9 | 50 | 126,0 | 526 |
| 14.05.2009 16:30:01 | 1 040 | 124,2 | 500 | 124,3 | 250 | 124,8 | 125,5 | 30 | 125,9 | 50 | 126,0 | 526 |
| 14.05.2009 16:30:01 | 1 040 | 124,2 | 500 | 124,3 | 250 | 124,8 | 125,5 | 30 | 125,9 | 50 | 126,0 | 526 |
| 14.05.2009 16:28:01 | 1 040 | 124,2 | 500 | 124,3 | 250 | 124,8 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:28:01 | 1 040 | 124,2 | 500 | 124,3 | 250 | 124,8 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:11:33 | 1 707 | 124,0 | 790 | 124,2 | 250 | 124,3 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:05:55 | 1 040 | 124,1 | 790 | 124,2 | 250 | 124,3 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:05:55 | 1 040 | 124,1 | 790 | 124,2 | 250 | 124,3 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:05:31 | 1 707 | 124,0 | 790 | 124,1 | 540 | 124,2 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:05:31 | 1 707 | 124,0 | 790 | 124,1 | 540 | 124,2 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:03:19 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 125,9 | 20 | 126,0 | 496 | 126,9 | 3 496 |
| 14.05.2009 16:03:16 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 125,9 | 20 | 126,0 | 496 | 127,9 | 746 |
| 14.05.2009 16:02:39 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 125,9 | 20 | 126,0 | 496 | 126,3 | 3 496 |
| 14.05.2009 16:02:39 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 125,9 | 20 | 126,0 | 496 | 126,3 | 3 496 |
| 14.05.2009 16:02:13 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 126,3 | 3 476 | 127,9 | 3 726 |
| 14.05.2009 16:02:13 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 126,3 | 3 476 | 127,9 | 3 726 |
| 14.05.2009 16:00:16 | 310 | 124,1 | 60 | 124,2 | 20 | 125,9 | 126,0 | 476 | 126,3 | 3 476 | 127,9 | 3 726 |
| 14.05.2009 16:00:16 | 310 | 124,1 | 60 | 124,2 | 20 | 125,9 | 126,0 | 476 | 126,3 | 3 476 | 127,9 | 3 726 |
| 14.05.2009 15:58:10 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 126,3 | 3 476 | 127,9 | 3 726 |
| 14.05.2009 15:53:29 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 126,3 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:53:25 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 128,0 | 1 156 | 128,3 | 1 195 |
| 14.05.2009 15:52:26 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 126,5 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:52:26 | 1 207 | 124,0 | 290 | 124,1 | 40 | 124,2 | 126,0 | 476 | 126,5 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:50:28 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 126,0 | 476 | 126,5 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:50:26 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 126,0 | 476 | 128,0 | 1 156 | 128,3 | 1 195 |
| 14.05.2009 15:46:34 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 126,0 | 476 | 126,7 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:46:31 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 126,0 | 476 | 128,0 | 1 156 | 128,3 | 1 195 |
| 14.05.2009 15:44:11 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 126,0 | 476 | 126,9 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:44:11 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 126,0 | 476 | 126,9 | 3 476 | 128,0 | 4 156 |
| 14.05.2009 15:34:58 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 190 | 126,0 | 666 | 126,9 | 3 666 |
| 14.05.2009 15:34:56 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 190 | 126,0 | 666 | 128,0 | 1 346 |
| 14.05.2009 15:33:03 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 190 | 126,0 | 666 | 127,3 | 3 666 |
| 14.05.2009 15:33:03 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 190 | 126,0 | 666 | 127,3 | 3 666 |
| 14.05.2009 15:33:03 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 190 | 126,0 | 666 | 127,3 | 3 666 |
| 14.05.2009 15:33:02 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |
| 14.05.2009 15:33:02 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 230 | 126,0 | 706 | 127,3 | 3 706 |
| 14.05.2009 15:33:02 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 230 | 126,0 | 706 | 127,3 | 3 706 |
| 14.05.2009 15:33:02 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,5 | 230 | 126,0 | 706 | 127,3 | 3 706 |
| 14.05.2009 15:32:58 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |
| 14.05.2009 15:32:55 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |
| 14.05.2009 15:32:51 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |
| 14.05.2009 15:32:49 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |
| 14.05.2009 15:32:44 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |
| 14.05.2009 15:32:43 | 1 417 | 123,6 | 1 167 | 124,0 | 250 | 124,1 | 125,0 | 210 | 125,5 | 440 | 126,0 | 916 |