RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:59:31 | 5 303 | 130,0 | 3 273 | 132,0 | 3 023 | 135,4 | 136,5 | 60 | 137,0 | 90 | 137,2 | 340 |
| 11.05.2009 16:59:31 | 5 303 | 130,0 | 3 273 | 132,0 | 3 023 | 135,4 | 136,5 | 60 | 137,0 | 90 | 137,2 | 340 |
| 11.05.2009 16:59:31 | 5 303 | 130,0 | 3 273 | 132,0 | 3 023 | 135,4 | 136,5 | 60 | 137,0 | 90 | 137,2 | 340 |
| 11.05.2009 16:58:33 | 5 303 | 130,0 | 3 273 | 132,0 | 3 023 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:58:33 | 5 303 | 130,0 | 3 273 | 132,0 | 3 023 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:57:51 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:57:51 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:57:51 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:51 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:51 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:10 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:10 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:10 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:10 | 3 400 | 132,0 | 3 150 | 135,4 | 150 | 136,5 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:10 | 3 400 | 132,0 | 3 150 | 135,4 | 150 | 136,5 | 137,0 | 30 | 137,2 | 280 | 137,4 | 863 |
| 11.05.2009 16:57:03 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:57:03 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:54:56 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 350 | 137,0 | 380 | 137,2 | 630 |
| 11.05.2009 16:54:56 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 350 | 137,0 | 380 | 137,2 | 630 |
| 11.05.2009 16:54:13 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:54:13 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,0 | 130 | 137,2 | 380 |
| 11.05.2009 16:54:04 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 24 | 136,5 | 124 | 137,0 | 154 |
| 11.05.2009 16:53:02 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 24 | 136,5 | 124 | 137,2 | 374 |
| 11.05.2009 16:53:02 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 24 | 136,5 | 124 | 137,2 | 374 |
| 11.05.2009 16:53:02 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 24 | 136,5 | 124 | 137,2 | 374 |
| 11.05.2009 16:53:00 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:53:00 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:52:58 | 2 780 | 129,0 | 2 280 | 130,0 | 250 | 132,0 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:52:58 | 2 780 | 129,0 | 2 280 | 130,0 | 250 | 132,0 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:52:48 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:50:07 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:50:07 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,0 | 64 | 136,5 | 164 | 137,2 | 414 |
| 11.05.2009 16:50:07 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,2 | 350 | 137,4 | 933 |
| 11.05.2009 16:50:07 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,2 | 350 | 137,4 | 933 |
| 11.05.2009 16:50:07 | 5 280 | 130,0 | 3 250 | 132,0 | 3 000 | 135,4 | 136,5 | 100 | 137,2 | 350 | 137,4 | 933 |
| 11.05.2009 16:49:50 | 3 436 | 132,0 | 3 186 | 135,4 | 186 | 136,0 | 136,5 | 100 | 137,2 | 350 | 137,4 | 933 |
| 11.05.2009 16:49:50 | 3 436 | 132,0 | 3 186 | 135,4 | 186 | 136,0 | 136,5 | 100 | 137,2 | 350 | 137,4 | 933 |
| 11.05.2009 16:49:29 | 3 436 | 132,0 | 3 186 | 135,4 | 186 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:49:29 | 3 436 | 132,0 | 3 186 | 135,4 | 186 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:49:29 | 3 436 | 132,0 | 3 186 | 135,4 | 186 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:49:29 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:49:29 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:49:29 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:41:35 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:41:35 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:41:35 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:41:35 | 3 246 | 135,4 | 246 | 136,0 | 11 | 136,5 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:41:35 | 3 246 | 135,4 | 246 | 136,0 | 11 | 136,5 | 137,2 | 250 | 137,4 | 833 | 137,7 | 1 133 |
| 11.05.2009 16:35:52 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 136,5 | 33 | 137,2 | 283 | 137,4 | 866 |
| 11.05.2009 16:35:52 | 3 485 | 132,0 | 3 235 | 135,4 | 235 | 136,0 | 136,5 | 33 | 137,2 | 283 | 137,4 | 866 |