RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:59:27 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 125,0 | 270 | 125,5 | 520 | 125,9 | 770 |
| 30.04.2009 16:59:27 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 125,0 | 270 | 125,5 | 520 | 125,9 | 770 |
| 30.04.2009 16:59:27 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 125,0 | 270 | 125,5 | 520 | 125,9 | 770 |
| 30.04.2009 16:58:54 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 124,9 | 250 | 125,0 | 520 | 125,5 | 770 |
| 30.04.2009 16:58:25 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 124,9 | 250 | 125,0 | 270 | 125,5 | 520 |
| 30.04.2009 16:58:25 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 124,9 | 250 | 125,0 | 270 | 125,5 | 520 |
| 30.04.2009 16:58:14 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 125,0 | 20 | 125,5 | 270 | 125,9 | 520 |
| 30.04.2009 16:57:53 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 125,0 | 20 | 125,9 | 270 | 126,0 | 3 329 |
| 30.04.2009 16:57:53 | 1 030 | 121,0 | 530 | 122,0 | 280 | 122,1 | 125,0 | 20 | 125,9 | 270 | 126,0 | 3 329 |
| 30.04.2009 16:57:37 | 780 | 121,0 | 280 | 122,0 | 30 | 122,1 | 125,0 | 20 | 125,9 | 270 | 126,0 | 3 329 |
| 30.04.2009 16:57:37 | 780 | 121,0 | 280 | 122,0 | 30 | 122,1 | 125,0 | 20 | 125,9 | 270 | 126,0 | 3 329 |
| 30.04.2009 16:57:35 | 3 750 | 120,0 | 750 | 121,0 | 250 | 122,0 | 125,0 | 20 | 125,9 | 270 | 126,0 | 3 329 |
| 30.04.2009 16:57:32 | 3 750 | 120,0 | 750 | 121,0 | 250 | 122,0 | 125,0 | 20 | 126,0 | 3 079 | 127,0 | 3 329 |
| 30.04.2009 16:57:32 | 3 750 | 120,0 | 750 | 121,0 | 250 | 122,0 | 125,0 | 20 | 126,0 | 3 079 | 127,0 | 3 329 |
| 30.04.2009 16:56:43 | 3 750 | 120,0 | 750 | 121,0 | 250 | 122,0 | 126,0 | 3 059 | 127,0 | 3 309 | 127,1 | 3 359 |
| 30.04.2009 16:56:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 059 | 127,0 | 3 309 | 127,1 | 3 359 |
| 30.04.2009 16:55:39 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 059 | 127,0 | 3 309 | 127,1 | 3 359 |
| 30.04.2009 16:55:39 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 059 | 127,0 | 3 309 | 127,1 | 3 359 |
| 30.04.2009 16:55:39 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 059 | 127,0 | 3 309 | 127,1 | 3 359 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 123,8 | 250 | 124,0 | 645 | 124,1 | 845 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 123,8 | 250 | 124,0 | 645 | 124,1 | 845 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 123,8 | 250 | 124,0 | 645 | 124,1 | 845 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,0 | 395 | 124,1 | 595 | 124,8 | 659 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,0 | 395 | 124,1 | 595 | 124,8 | 659 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,0 | 395 | 124,1 | 595 | 124,8 | 659 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,1 | 200 | 124,8 | 264 | 124,9 | 514 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,1 | 200 | 124,8 | 264 | 124,9 | 514 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,1 | 200 | 124,8 | 264 | 124,9 | 514 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,8 | 64 | 124,9 | 314 | 125,0 | 1 564 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,8 | 64 | 124,9 | 314 | 125,0 | 1 564 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,8 | 64 | 124,9 | 314 | 125,0 | 1 564 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,9 | 250 | 125,0 | 1 500 | 126,0 | 5 000 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,9 | 250 | 125,0 | 1 500 | 126,0 | 5 000 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 124,9 | 250 | 125,0 | 1 500 | 126,0 | 5 000 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 125,0 | 1 250 | 126,0 | 4 750 | 127,0 | 5 000 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 125,0 | 1 250 | 126,0 | 4 750 | 127,0 | 5 000 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 125,0 | 1 250 | 126,0 | 4 750 | 127,0 | 5 000 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 109 | 127,0 | 3 359 | 127,1 | 3 409 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 109 | 127,0 | 3 359 | 127,1 | 3 409 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 109 | 127,0 | 3 359 | 127,1 | 3 409 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 500 | 127,0 | 3 750 | 127,1 | 3 800 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 500 | 127,0 | 3 750 | 127,1 | 3 800 |
| 30.04.2009 16:55:35 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 126,0 | 3 500 | 127,0 | 3 750 | 127,1 | 3 800 |
| 30.04.2009 16:54:52 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |
| 30.04.2009 16:54:52 | 1 000 | 121,0 | 500 | 121,1 | 250 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |
| 30.04.2009 16:53:32 | 4 120 | 121,0 | 3 620 | 121,1 | 3 370 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |
| 30.04.2009 16:53:32 | 4 120 | 121,0 | 3 620 | 121,1 | 3 370 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |
| 30.04.2009 16:51:54 | 3 870 | 121,0 | 3 370 | 121,1 | 3 120 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |
| 30.04.2009 16:51:52 | 3 870 | 121,0 | 3 370 | 121,1 | 3 120 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |
| 30.04.2009 16:51:20 | 3 870 | 121,0 | 3 370 | 121,1 | 3 120 | 122,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 895 |