RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:59:15 | 2 275 | 125,0 | 1 500 | 125,1 | 1 000 | 125,2 | 126,0 | 250 | 126,4 | 398 | 126,5 | 648 |
| 17.04.2009 16:59:15 | 2 275 | 125,0 | 1 500 | 125,1 | 1 000 | 125,2 | 126,0 | 250 | 126,4 | 398 | 126,5 | 648 |
| 17.04.2009 16:57:34 | 2 275 | 125,0 | 1 500 | 125,1 | 1 000 | 125,2 | 126,4 | 148 | 126,5 | 398 | 127,3 | 3 498 |
| 17.04.2009 16:53:24 | 2 275 | 125,0 | 1 500 | 125,1 | 1 000 | 125,2 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:53:24 | 2 275 | 125,0 | 1 500 | 125,1 | 1 000 | 125,2 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:52:54 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:52:39 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:50:33 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:50:33 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:50:33 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 148 | 126,5 | 398 | 127,2 | 648 |
| 17.04.2009 16:49:10 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,2 | 650 |
| 17.04.2009 16:46:13 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,3 | 3 496 |
| 17.04.2009 16:46:13 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,3 | 3 496 |
| 17.04.2009 16:43:28 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,3 | 250 | 126,4 | 400 | 126,5 | 650 |
| 17.04.2009 16:43:28 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,3 | 250 | 126,4 | 400 | 126,5 | 650 |
| 17.04.2009 16:42:39 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,3 | 3 496 |
| 17.04.2009 16:36:32 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,1 | 650 |
| 17.04.2009 16:36:32 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,1 | 650 |
| 17.04.2009 16:36:32 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 150 | 126,5 | 400 | 127,1 | 650 |
| 17.04.2009 16:35:29 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 250 | 126,5 | 500 | 127,1 | 750 |
| 17.04.2009 16:35:29 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,4 | 250 | 126,5 | 500 | 127,1 | 750 |
| 17.04.2009 16:34:02 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,5 | 250 | 127,1 | 500 | 127,3 | 3 596 |
| 17.04.2009 16:30:31 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,5 | 250 | 127,1 | 500 | 127,3 | 3 496 |
| 17.04.2009 16:30:31 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 126,5 | 250 | 127,1 | 500 | 127,3 | 3 496 |
| 17.04.2009 16:27:23 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,1 | 250 | 127,3 | 3 246 | 127,8 | 3 496 |
| 17.04.2009 16:27:23 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,1 | 250 | 127,3 | 3 246 | 127,8 | 3 496 |
| 17.04.2009 16:26:06 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,3 | 2 996 | 127,8 | 3 246 | 127,9 | 3 296 |
| 17.04.2009 16:26:06 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,3 | 2 996 | 127,8 | 3 246 | 127,9 | 3 296 |
| 17.04.2009 16:26:06 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,3 | 2 996 | 127,8 | 3 246 | 127,9 | 3 296 |
| 17.04.2009 16:25:00 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,3 | 3 000 | 127,8 | 3 250 | 127,9 | 3 300 |
| 17.04.2009 16:25:00 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,3 | 3 000 | 127,8 | 3 250 | 127,9 | 3 300 |
| 17.04.2009 16:22:16 | 1 335 | 124,5 | 1 275 | 125,0 | 500 | 125,1 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:18:03 | 1 325 | 124,5 | 1 265 | 125,0 | 500 | 125,1 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:18:03 | 1 325 | 124,5 | 1 265 | 125,0 | 500 | 125,1 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:05:51 | 1 075 | 124,5 | 1 015 | 125,0 | 250 | 125,1 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:05:51 | 1 075 | 124,5 | 1 015 | 125,0 | 250 | 125,1 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:05:30 | 1 075 | 124,0 | 825 | 124,5 | 765 | 125,0 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:02:59 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:02:59 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,0 | 500 | 127,3 | 3 500 | 127,8 | 3 750 |
| 17.04.2009 16:00:15 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,3 | 3 000 | 127,8 | 3 250 | 127,9 | 3 300 |
| 17.04.2009 16:00:15 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,3 | 3 000 | 127,8 | 3 250 | 127,9 | 3 300 |
| 17.04.2009 16:00:13 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 250 | 127,9 | 300 | 128,0 | 550 |
| 17.04.2009 16:00:13 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 250 | 127,9 | 300 | 128,0 | 550 |
| 17.04.2009 16:00:13 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 250 | 127,9 | 300 | 128,0 | 550 |
| 17.04.2009 16:00:13 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 3 250 | 127,9 | 3 300 | 128,0 | 3 550 |
| 17.04.2009 15:59:59 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 3 250 | 127,9 | 3 300 | 128,0 | 3 550 |
| 17.04.2009 15:59:59 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 3 250 | 127,9 | 3 300 | 128,0 | 3 550 |
| 17.04.2009 15:59:56 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 250 | 127,9 | 300 | 128,0 | 550 |
| 17.04.2009 15:59:56 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 250 | 127,9 | 300 | 128,0 | 550 |
| 17.04.2009 15:59:50 | 1 325 | 124,0 | 1 075 | 124,5 | 765 | 125,0 | 127,8 | 250 | 127,9 | 300 | 128,0 | 550 |