RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:59:19 | 130 | 127,4 | 110 | 128,0 | 90 | 128,1 | 128,7 | 140 | 129,0 | 390 | 129,9 | 640 |
| 10.04.2009 16:59:19 | 130 | 127,4 | 110 | 128,0 | 90 | 128,1 | 128,7 | 140 | 129,0 | 390 | 129,9 | 640 |
| 10.04.2009 16:59:08 | 290 | 127,1 | 40 | 127,4 | 20 | 128,0 | 128,7 | 140 | 129,0 | 390 | 129,9 | 640 |
| 10.04.2009 16:59:08 | 290 | 127,1 | 40 | 127,4 | 20 | 128,0 | 128,7 | 140 | 129,0 | 390 | 129,9 | 640 |
| 10.04.2009 16:59:08 | 290 | 127,1 | 40 | 127,4 | 20 | 128,0 | 128,7 | 140 | 129,0 | 390 | 129,9 | 640 |
| 10.04.2009 16:26:58 | 290 | 127,1 | 40 | 127,4 | 20 | 128,0 | 128,7 | 160 | 129,0 | 410 | 129,9 | 660 |
| 10.04.2009 16:26:58 | 290 | 127,1 | 40 | 127,4 | 20 | 128,0 | 128,7 | 160 | 129,0 | 410 | 129,9 | 660 |
| 10.04.2009 16:09:51 | 290 | 127,1 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 129,9 | 500 | 130,0 | 1 691 |
| 10.04.2009 15:57:18 | 790 | 127,0 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 129,9 | 500 | 130,0 | 1 691 |
| 10.04.2009 15:56:39 | 790 | 127,0 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 130,0 | 1 441 | 130,5 | 1 491 |
| 10.04.2009 15:51:09 | 790 | 127,0 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:36:27 | 290 | 127,3 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:36:27 | 290 | 127,3 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:36:27 | 290 | 127,3 | 40 | 127,4 | 20 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:18:51 | 390 | 127,3 | 140 | 127,4 | 120 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:18:51 | 390 | 127,3 | 140 | 127,4 | 120 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:18:51 | 390 | 127,3 | 140 | 127,4 | 120 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 15:06:34 | 400 | 127,3 | 150 | 127,4 | 130 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 1 731 |
| 10.04.2009 14:52:16 | 400 | 127,3 | 150 | 127,4 | 130 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:51:27 | 400 | 127,3 | 150 | 127,4 | 130 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:46:12 | 400 | 127,3 | 150 | 127,4 | 130 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:46:12 | 400 | 127,3 | 150 | 127,4 | 130 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:46:12 | 400 | 127,3 | 150 | 127,4 | 130 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:36:02 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:29:25 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:29:21 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,0 | 250 | 129,9 | 540 | 130,0 | 731 |
| 10.04.2009 14:26:49 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,0 | 250 | 129,9 | 750 | 130,0 | 941 |
| 10.04.2009 14:26:49 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,0 | 250 | 129,9 | 750 | 130,0 | 941 |
| 10.04.2009 14:17:05 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 14:11:09 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 14:11:09 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 14:09:30 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 290 | 130,0 | 481 | 130,5 | 531 |
| 10.04.2009 14:09:30 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 290 | 130,0 | 481 | 130,5 | 531 |
| 10.04.2009 14:09:30 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 290 | 130,0 | 481 | 130,5 | 531 |
| 10.04.2009 13:52:56 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 291 | 130,0 | 482 | 130,5 | 532 |
| 10.04.2009 13:52:56 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 291 | 130,0 | 482 | 130,5 | 532 |
| 10.04.2009 13:52:56 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 291 | 130,0 | 482 | 130,5 | 532 |
| 10.04.2009 13:48:34 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 294 | 130,0 | 485 | 130,5 | 535 |
| 10.04.2009 13:48:34 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,9 | 294 | 130,0 | 485 | 130,5 | 535 |
| 10.04.2009 13:47:40 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 130,0 | 191 | 130,5 | 241 | 130,8 | 271 |
| 10.04.2009 13:47:40 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 130,0 | 191 | 130,5 | 241 | 130,8 | 271 |
| 10.04.2009 13:47:40 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 130,0 | 191 | 130,5 | 241 | 130,8 | 271 |
| 10.04.2009 13:45:30 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,5 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 13:45:30 | 430 | 127,3 | 180 | 127,4 | 160 | 128,0 | 129,5 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 13:44:32 | 520 | 127,0 | 270 | 127,3 | 20 | 127,4 | 129,5 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 13:44:32 | 520 | 127,0 | 270 | 127,3 | 20 | 127,4 | 129,5 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 13:44:32 | 520 | 127,0 | 270 | 127,3 | 20 | 127,4 | 129,5 | 500 | 130,0 | 691 | 130,5 | 741 |
| 10.04.2009 13:30:55 | 520 | 127,0 | 270 | 127,3 | 20 | 127,4 | 128,0 | 160 | 129,5 | 660 | 130,0 | 851 |
| 10.04.2009 13:26:56 | 520 | 127,0 | 270 | 127,3 | 20 | 127,4 | 128,0 | 160 | 129,5 | 660 | 130,0 | 851 |
| 10.04.2009 13:26:30 | 520 | 127,0 | 270 | 127,3 | 20 | 127,4 | 128,0 | 160 | 129,5 | 660 | 130,0 | 851 |