RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:58:18 | 1 371 | 122,0 | 1 121 | 123,0 | 1 | 123,1 | 123,5 | 3 250 | 124,3 | 3 600 | 125,0 | 4 600 |
| 07.04.2009 16:58:18 | 1 371 | 122,0 | 1 121 | 123,0 | 1 | 123,1 | 123,5 | 3 250 | 124,3 | 3 600 | 125,0 | 4 600 |
| 07.04.2009 16:58:18 | 1 371 | 122,0 | 1 121 | 123,0 | 1 | 123,1 | 123,5 | 3 250 | 124,3 | 3 600 | 125,0 | 4 600 |
| 07.04.2009 16:56:55 | 1 621 | 122,0 | 1 371 | 123,0 | 251 | 123,1 | 123,5 | 3 250 | 124,3 | 3 600 | 125,0 | 4 600 |
| 07.04.2009 16:56:55 | 1 621 | 122,0 | 1 371 | 123,0 | 251 | 123,1 | 123,5 | 3 250 | 124,3 | 3 600 | 125,0 | 4 600 |
| 07.04.2009 16:54:02 | 1 621 | 122,0 | 1 371 | 123,0 | 251 | 123,1 | 123,5 | 2 750 | 124,3 | 3 100 | 125,0 | 4 100 |
| 07.04.2009 16:54:02 | 1 621 | 122,0 | 1 371 | 123,0 | 251 | 123,1 | 123,5 | 2 750 | 124,3 | 3 100 | 125,0 | 4 100 |
| 07.04.2009 16:52:32 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 2 750 | 124,3 | 3 100 | 125,0 | 4 100 |
| 07.04.2009 16:52:22 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 2 750 | 124,3 | 3 100 | 125,0 | 4 100 |
| 07.04.2009 16:52:22 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 2 750 | 124,3 | 3 100 | 125,0 | 4 100 |
| 07.04.2009 16:52:22 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 2 750 | 124,3 | 3 100 | 125,0 | 4 100 |
| 07.04.2009 16:51:54 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:51:54 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:51:37 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 124,3 | 350 | 125,0 | 1 350 | 125,5 | 1 450 |
| 07.04.2009 16:51:37 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 124,3 | 350 | 125,0 | 1 350 | 125,5 | 1 450 |
| 07.04.2009 16:50:06 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:50:06 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,5 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:50:00 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 124,3 | 350 | 125,0 | 1 350 | 125,5 | 1 450 |
| 07.04.2009 16:50:00 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 124,3 | 350 | 125,0 | 1 350 | 125,5 | 1 450 |
| 07.04.2009 16:49:54 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 702 | 124,3 | 3 052 | 125,0 | 4 052 |
| 07.04.2009 16:49:54 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 702 | 124,3 | 3 052 | 125,0 | 4 052 |
| 07.04.2009 16:49:54 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 702 | 124,3 | 3 052 | 125,0 | 4 052 |
| 07.04.2009 16:36:11 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:28:24 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:27:29 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:26:21 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:25:20 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:23:58 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:16:50 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:15:21 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:15:21 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:15:21 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 952 | 124,3 | 3 302 | 125,0 | 4 302 |
| 07.04.2009 16:14:35 | 1 380 | 121,0 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:12:21 | 2 370 | 121,1 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:12:21 | 2 370 | 121,1 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:12:21 | 2 370 | 121,1 | 1 370 | 122,0 | 1 120 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:12:21 | 2 530 | 121,1 | 1 530 | 122,0 | 1 280 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:12:21 | 2 530 | 121,1 | 1 530 | 122,0 | 1 280 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:12:21 | 2 530 | 121,1 | 1 530 | 122,0 | 1 280 | 123,0 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:06:26 | 1 620 | 122,0 | 1 370 | 123,0 | 90 | 123,1 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:06:26 | 1 620 | 122,0 | 1 370 | 123,0 | 90 | 123,1 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:06:26 | 1 620 | 122,0 | 1 370 | 123,0 | 90 | 123,1 | 123,4 | 2 985 | 124,3 | 3 335 | 125,0 | 4 335 |
| 07.04.2009 16:05:03 | 1 620 | 122,0 | 1 370 | 123,0 | 90 | 123,1 | 123,4 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:05:03 | 1 620 | 122,0 | 1 370 | 123,0 | 90 | 123,1 | 123,4 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:05:03 | 1 620 | 122,0 | 1 370 | 123,0 | 90 | 123,1 | 123,4 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:04:01 | 1 730 | 122,0 | 1 480 | 123,0 | 200 | 123,1 | 123,4 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:04:01 | 1 730 | 122,0 | 1 480 | 123,0 | 200 | 123,1 | 123,4 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |
| 07.04.2009 16:04:00 | 1 730 | 122,0 | 1 480 | 123,0 | 200 | 123,1 | 124,3 | 350 | 125,0 | 1 350 | 126,0 | 1 600 |
| 07.04.2009 16:04:00 | 1 730 | 122,0 | 1 480 | 123,0 | 200 | 123,1 | 124,3 | 350 | 125,0 | 1 350 | 126,0 | 1 600 |
| 07.04.2009 16:03:56 | 1 730 | 122,0 | 1 480 | 123,0 | 200 | 123,1 | 124,1 | 3 000 | 124,3 | 3 350 | 125,0 | 4 350 |