RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:28 | 3 447 | 123,6 | 447 | 124,0 | 5 | 125,0 | 126,0 | 490 | 126,3 | 858 | 126,4 | 1 198 |
| 06.04.2009 16:59:28 | 3 447 | 123,6 | 447 | 124,0 | 5 | 125,0 | 126,0 | 490 | 126,3 | 858 | 126,4 | 1 198 |
| 06.04.2009 16:59:28 | 3 447 | 123,6 | 447 | 124,0 | 5 | 125,0 | 126,0 | 490 | 126,3 | 858 | 126,4 | 1 198 |
| 06.04.2009 16:58:07 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:58:07 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:58:07 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:58:07 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:58:07 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:58:07 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:58:07 | 3 447 | 123,6 | 447 | 124,0 | 5 | 125,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:58:07 | 3 447 | 123,6 | 447 | 124,0 | 5 | 125,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:52:31 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 124,5 | 120 | 125,0 | 245 | 126,0 | 740 |
| 06.04.2009 16:52:31 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 124,5 | 120 | 125,0 | 245 | 126,0 | 740 |
| 06.04.2009 16:52:31 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 124,5 | 120 | 125,0 | 245 | 126,0 | 740 |
| 06.04.2009 16:52:11 | 3 497 | 122,0 | 3 442 | 123,6 | 442 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:52:08 | 1 497 | 121,6 | 497 | 122,0 | 442 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:49:44 | 3 497 | 122,0 | 3 442 | 123,5 | 442 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:49:44 | 3 497 | 122,0 | 3 442 | 123,5 | 442 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:49:44 | 3 497 | 122,0 | 3 442 | 123,5 | 442 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:48:26 | 3 525 | 122,0 | 3 470 | 123,5 | 470 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:43:31 | 3 525 | 122,0 | 3 470 | 123,5 | 470 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:43:31 | 3 525 | 122,0 | 3 470 | 123,5 | 470 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:43:31 | 3 525 | 122,0 | 3 470 | 123,5 | 470 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:42:25 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:42:25 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:42:23 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:40:53 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:40:53 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 124,5 | 125 | 125,0 | 250 | 126,0 | 745 |
| 06.04.2009 16:40:53 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:40:53 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:40:53 | 3 555 | 122,0 | 3 500 | 123,5 | 500 | 124,0 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:38:57 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:34:15 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:32:22 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:32:22 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 125,0 | 125 | 126,0 | 620 | 126,3 | 988 |
| 06.04.2009 16:31:23 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 3 625 | 123,5 | 625 | 124,0 | 125 | 124,5 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 3 750 | 123,5 | 750 | 124,0 | 250 | 124,5 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 3 750 | 123,5 | 750 | 124,0 | 250 | 124,5 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 3 750 | 123,5 | 750 | 124,0 | 250 | 124,5 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 1 000 | 124,0 | 500 | 124,5 | 250 | 124,6 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 1 000 | 124,0 | 500 | 124,5 | 250 | 124,6 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:31:23 | 1 000 | 124,0 | 500 | 124,5 | 250 | 124,6 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:30:45 | 625 | 124,5 | 375 | 124,6 | 125 | 125,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:30:45 | 625 | 124,5 | 375 | 124,6 | 125 | 125,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:30:45 | 625 | 124,5 | 375 | 124,6 | 125 | 125,0 | 126,0 | 495 | 126,3 | 863 | 126,4 | 1 203 |
| 06.04.2009 16:29:27 | 625 | 124,5 | 375 | 124,6 | 125 | 125,0 | 126,0 | 500 | 126,3 | 868 | 126,4 | 1 208 |
| 06.04.2009 16:29:27 | 625 | 124,5 | 375 | 124,6 | 125 | 125,0 | 126,0 | 500 | 126,3 | 868 | 126,4 | 1 208 |
| 06.04.2009 16:29:27 | 625 | 124,5 | 375 | 124,6 | 125 | 125,0 | 126,0 | 500 | 126,3 | 868 | 126,4 | 1 208 |