RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:59:36 | 713 | 121,0 | 137 | 121,1 | 125 | 122,0 | 123,4 | 235 | 123,5 | 451 | 123,9 | 499 |
| 27.03.2009 16:59:36 | 713 | 121,0 | 137 | 121,1 | 125 | 122,0 | 123,4 | 235 | 123,5 | 451 | 123,9 | 499 |
| 27.03.2009 16:57:32 | 623 | 121,0 | 47 | 121,1 | 35 | 122,0 | 123,4 | 235 | 123,5 | 451 | 123,9 | 499 |
| 27.03.2009 16:57:32 | 623 | 121,0 | 47 | 121,1 | 35 | 122,0 | 123,4 | 235 | 123,5 | 451 | 123,9 | 499 |
| 27.03.2009 16:57:32 | 623 | 121,0 | 47 | 121,1 | 35 | 122,0 | 123,4 | 235 | 123,5 | 451 | 123,9 | 499 |
| 27.03.2009 16:57:14 | 623 | 121,0 | 47 | 121,1 | 35 | 122,0 | 123,4 | 240 | 123,5 | 456 | 123,9 | 504 |
| 27.03.2009 16:57:14 | 623 | 121,0 | 47 | 121,1 | 35 | 122,0 | 123,4 | 240 | 123,5 | 456 | 123,9 | 504 |
| 27.03.2009 16:56:26 | 593 | 121,0 | 17 | 121,1 | 5 | 122,0 | 123,4 | 240 | 123,5 | 456 | 123,9 | 504 |
| 27.03.2009 16:56:26 | 593 | 121,0 | 17 | 121,1 | 5 | 122,0 | 123,4 | 240 | 123,5 | 456 | 123,9 | 504 |
| 27.03.2009 16:56:26 | 593 | 121,0 | 17 | 121,1 | 5 | 122,0 | 123,4 | 240 | 123,5 | 456 | 123,9 | 504 |
| 27.03.2009 16:51:52 | 593 | 121,0 | 17 | 121,1 | 5 | 122,0 | 123,4 | 250 | 123,5 | 466 | 123,9 | 514 |
| 27.03.2009 16:51:43 | 593 | 121,0 | 17 | 121,1 | 5 | 122,0 | 123,4 | 250 | 123,5 | 466 | 123,9 | 514 |
| 27.03.2009 16:51:36 | 593 | 121,0 | 17 | 121,1 | 5 | 122,0 | 123,4 | 250 | 123,5 | 466 | 123,9 | 514 |
| 27.03.2009 16:51:25 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,4 | 250 | 123,5 | 466 | 123,9 | 514 |
| 27.03.2009 16:51:25 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,4 | 250 | 123,5 | 466 | 123,9 | 514 |
| 27.03.2009 16:50:26 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,5 | 216 | 123,9 | 264 | 124,0 | 4 014 |
| 27.03.2009 16:50:12 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,5 | 216 | 123,9 | 264 | 124,0 | 4 014 |
| 27.03.2009 16:46:16 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,5 | 216 | 123,6 | 466 | 123,9 | 514 |
| 27.03.2009 16:46:16 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,5 | 216 | 123,6 | 466 | 123,9 | 514 |
| 27.03.2009 16:42:25 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,6 | 250 | 123,9 | 298 | 124,0 | 4 048 |
| 27.03.2009 16:42:25 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,6 | 250 | 123,9 | 298 | 124,0 | 4 048 |
| 27.03.2009 16:40:34 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 48 | 124,0 | 3 798 | 125,3 | 5 798 |
| 27.03.2009 16:39:30 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 48 | 124,0 | 3 798 | 125,0 | 4 014 |
| 27.03.2009 16:39:30 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 48 | 124,0 | 3 798 | 125,0 | 4 014 |
| 27.03.2009 16:39:30 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 48 | 124,0 | 3 798 | 125,0 | 4 014 |
| 27.03.2009 16:37:51 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 298 | 124,0 | 4 048 | 125,0 | 4 264 |
| 27.03.2009 16:37:51 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 298 | 124,0 | 4 048 | 125,0 | 4 264 |
| 27.03.2009 16:37:51 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,9 | 298 | 124,0 | 4 048 | 125,0 | 4 264 |
| 27.03.2009 16:34:57 | 583 | 121,0 | 7 | 121,1 | 5 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:33:52 | 831 | 120,5 | 581 | 121,0 | 5 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:33:52 | 831 | 120,5 | 581 | 121,0 | 5 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:33:52 | 831 | 120,5 | 581 | 121,0 | 5 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:33:40 | 876 | 120,5 | 626 | 121,0 | 50 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:32:49 | 876 | 120,5 | 626 | 121,0 | 50 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:32:49 | 876 | 120,5 | 626 | 121,0 | 50 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:29:54 | 876 | 120,5 | 626 | 121,0 | 50 | 122,0 | 123,7 | 45 | 123,8 | 295 | 123,9 | 593 |
| 27.03.2009 16:29:54 | 876 | 120,5 | 626 | 121,0 | 50 | 122,0 | 123,7 | 45 | 123,8 | 295 | 123,9 | 593 |
| 27.03.2009 16:29:54 | 876 | 120,5 | 626 | 121,0 | 50 | 122,0 | 123,7 | 45 | 123,8 | 295 | 123,9 | 593 |
| 27.03.2009 16:29:30 | 1 076 | 120,5 | 826 | 121,0 | 250 | 122,0 | 123,7 | 45 | 123,8 | 295 | 123,9 | 593 |
| 27.03.2009 16:29:30 | 1 076 | 120,5 | 826 | 121,0 | 250 | 122,0 | 123,7 | 45 | 123,8 | 295 | 123,9 | 593 |
| 27.03.2009 16:26:23 | 1 076 | 120,5 | 826 | 121,0 | 250 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:26:23 | 1 076 | 120,5 | 826 | 121,0 | 250 | 122,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |
| 27.03.2009 16:24:34 | 1 076 | 120,5 | 826 | 121,0 | 250 | 122,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:22:04 | 1 326 | 120,1 | 826 | 121,0 | 250 | 122,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:22:04 | 1 326 | 120,1 | 826 | 121,0 | 250 | 122,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:21:03 | 1 340 | 120,0 | 1 076 | 120,1 | 576 | 121,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:21:03 | 1 340 | 120,0 | 1 076 | 120,1 | 576 | 121,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:19:48 | 1 090 | 120,0 | 826 | 120,1 | 326 | 121,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:19:48 | 1 090 | 120,0 | 826 | 120,1 | 326 | 121,0 | 123,8 | 295 | 123,9 | 593 | 124,0 | 4 343 |
| 27.03.2009 16:19:44 | 1 090 | 120,0 | 826 | 120,1 | 326 | 121,0 | 123,8 | 250 | 123,9 | 548 | 124,0 | 4 298 |