RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:57:55 | 3 500 | 114,0 | 3 250 | 114,1 | 3 000 | 115,3 | 115,8 | 20 | 115,9 | 270 | 116,0 | 668 |
| 09.03.2009 16:57:55 | 3 500 | 114,0 | 3 250 | 114,1 | 3 000 | 115,3 | 115,8 | 20 | 115,9 | 270 | 116,0 | 668 |
| 09.03.2009 16:57:55 | 3 500 | 114,0 | 3 250 | 114,1 | 3 000 | 115,3 | 115,8 | 20 | 115,9 | 270 | 116,0 | 668 |
| 09.03.2009 16:52:56 | 3 500 | 114,0 | 3 250 | 114,1 | 3 000 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:52:42 | 3 500 | 113,4 | 3 250 | 114,0 | 3 000 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:52:22 | 3 500 | 114,0 | 3 250 | 114,2 | 3 000 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:51:39 | 3 500 | 113,4 | 3 250 | 114,0 | 3 000 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:51:39 | 3 500 | 113,4 | 3 250 | 114,0 | 3 000 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:51:26 | 3 250 | 112,5 | 500 | 113,4 | 250 | 114,0 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:51:26 | 3 250 | 112,5 | 500 | 113,4 | 250 | 114,0 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:46:29 | 3 295 | 113,4 | 3 045 | 114,0 | 2 795 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:46:29 | 3 295 | 113,4 | 3 045 | 114,0 | 2 795 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:46:29 | 3 295 | 113,4 | 3 045 | 114,0 | 2 795 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:19:51 | 3 310 | 113,4 | 3 060 | 114,0 | 2 810 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 768 |
| 09.03.2009 16:16:39 | 3 310 | 113,4 | 3 060 | 114,0 | 2 810 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 518 |
| 09.03.2009 16:16:35 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 518 |
| 09.03.2009 16:16:35 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,8 | 120 | 115,9 | 370 | 116,0 | 518 |
| 09.03.2009 16:14:50 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,9 | 250 | 116,0 | 398 | 116,5 | 648 |
| 09.03.2009 16:06:21 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,9 | 250 | 116,0 | 518 | 116,5 | 768 |
| 09.03.2009 16:06:21 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,9 | 250 | 116,0 | 518 | 116,5 | 768 |
| 09.03.2009 16:05:24 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 116,0 | 268 | 116,5 | 518 | 117,0 | 802 |
| 09.03.2009 16:05:24 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 116,0 | 268 | 116,5 | 518 | 117,0 | 802 |
| 09.03.2009 16:05:24 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 116,0 | 268 | 116,5 | 518 | 117,0 | 802 |
| 09.03.2009 16:03:53 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 16:03:53 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 16:03:53 | 5 810 | 112,5 | 3 060 | 114,0 | 2 810 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 16:02:11 | 5 820 | 112,5 | 3 070 | 114,0 | 2 820 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 16:00:41 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 16:00:41 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 15:44:58 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 15:44:58 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 15:44:58 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 19 | 116,0 | 287 | 116,5 | 537 |
| 09.03.2009 15:40:56 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:40:56 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:40:56 | 3 320 | 114,0 | 3 070 | 114,7 | 2 820 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:42 | 3 475 | 114,0 | 3 225 | 114,7 | 2 975 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:42 | 3 475 | 114,0 | 3 225 | 114,7 | 2 975 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:39 | 5 250 | 112,5 | 500 | 114,0 | 250 | 114,7 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:39 | 5 250 | 112,5 | 500 | 114,0 | 250 | 114,7 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:39 | 5 250 | 112,5 | 500 | 114,0 | 250 | 114,7 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:39 | 3 475 | 114,0 | 3 225 | 114,7 | 2 975 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:39 | 3 475 | 114,0 | 3 225 | 114,7 | 2 975 | 115,3 | 115,5 | 39 | 116,0 | 307 | 116,5 | 557 |
| 09.03.2009 15:34:37 | 5 250 | 112,5 | 500 | 114,0 | 250 | 114,7 | 115,0 | 25 | 115,5 | 64 | 116,0 | 332 |
| 09.03.2009 15:34:37 | 5 250 | 112,5 | 500 | 114,0 | 250 | 114,7 | 115,0 | 25 | 115,5 | 64 | 116,0 | 332 |
| 09.03.2009 15:32:27 | 3 500 | 114,0 | 3 250 | 114,7 | 3 000 | 114,9 | 115,0 | 25 | 115,5 | 64 | 116,0 | 332 |
| 09.03.2009 15:32:27 | 3 500 | 114,0 | 3 250 | 114,7 | 3 000 | 114,9 | 115,0 | 25 | 115,5 | 64 | 116,0 | 332 |
| 09.03.2009 15:32:27 | 3 500 | 114,0 | 3 250 | 114,7 | 3 000 | 114,9 | 115,0 | 25 | 115,5 | 64 | 116,0 | 332 |
| 09.03.2009 15:20:31 | 3 500 | 114,0 | 3 250 | 114,7 | 3 000 | 114,9 | 115,0 | 28 | 115,5 | 67 | 116,0 | 335 |
| 09.03.2009 15:20:31 | 3 500 | 114,0 | 3 250 | 114,7 | 3 000 | 114,9 | 115,0 | 28 | 115,5 | 67 | 116,0 | 335 |
| 09.03.2009 15:20:29 | 5 250 | 112,5 | 500 | 114,0 | 250 | 114,7 | 115,0 | 28 | 115,5 | 67 | 116,0 | 335 |