RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:57:14 | 3 370 | 113,5 | 3 120 | 115,1 | 120 | 115,8 | 115,9 | 250 | 116,0 | 1 175 | 116,4 | 1 425 |
| 06.03.2009 16:57:14 | 3 370 | 113,5 | 3 120 | 115,1 | 120 | 115,8 | 115,9 | 250 | 116,0 | 1 175 | 116,4 | 1 425 |
| 06.03.2009 16:53:52 | 3 370 | 113,5 | 3 120 | 115,1 | 120 | 115,8 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:53:52 | 3 370 | 113,5 | 3 120 | 115,1 | 120 | 115,8 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:51:44 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,1 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:51:44 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,1 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:51:35 | 272 | 113,1 | 270 | 113,4 | 250 | 113,5 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:51:35 | 272 | 113,1 | 270 | 113,4 | 250 | 113,5 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:50:35 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,4 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:49:13 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,5 | 1 175 | 116,8 | 1 345 |
| 06.03.2009 16:49:13 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,5 | 1 175 | 116,8 | 1 345 |
| 06.03.2009 16:48:27 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 115,8 | 250 | 116,0 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:48:27 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 115,8 | 250 | 116,0 | 1 175 | 116,5 | 1 425 |
| 06.03.2009 16:48:20 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,5 | 1 175 | 116,8 | 1 345 |
| 06.03.2009 16:42:35 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,5 | 1 175 | 116,8 | 1 345 |
| 06.03.2009 16:38:49 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,5 | 1 175 | 117,0 | 1 793 |
| 06.03.2009 16:38:49 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 116,0 | 925 | 116,5 | 1 175 | 117,0 | 1 793 |
| 06.03.2009 16:34:28 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 925 | 116,5 | 1 175 | 117,0 | 1 793 |
| 06.03.2009 16:34:28 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 925 | 116,5 | 1 175 | 117,0 | 1 793 |
| 06.03.2009 16:25:59 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:25:59 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:25:08 | 3 280 | 115,0 | 280 | 115,1 | 30 | 115,8 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:25:08 | 3 280 | 115,0 | 280 | 115,1 | 30 | 115,8 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:10:28 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:10:28 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:09:41 | 3 462 | 115,0 | 462 | 115,1 | 212 | 115,8 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:09:41 | 3 462 | 115,0 | 462 | 115,1 | 212 | 115,8 | 116,0 | 900 | 116,5 | 1 150 | 117,0 | 1 768 |
| 06.03.2009 16:09:09 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 400 | 116,5 | 650 | 117,0 | 1 268 |
| 06.03.2009 16:09:09 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 400 | 116,5 | 650 | 117,0 | 1 268 |
| 06.03.2009 16:09:09 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 116,0 | 400 | 116,5 | 650 | 117,0 | 1 268 |
| 06.03.2009 16:09:09 | 3 462 | 115,0 | 462 | 115,1 | 212 | 115,8 | 116,0 | 400 | 116,5 | 650 | 117,0 | 1 268 |
| 06.03.2009 16:09:09 | 3 462 | 115,0 | 462 | 115,1 | 212 | 115,8 | 116,0 | 400 | 116,5 | 650 | 117,0 | 1 268 |
| 06.03.2009 16:07:46 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 38 | 116,0 | 438 | 116,5 | 688 |
| 06.03.2009 16:07:43 | 3 500 | 113,5 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 38 | 116,0 | 438 | 116,5 | 688 |
| 06.03.2009 16:05:40 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 38 | 116,0 | 438 | 116,5 | 688 |
| 06.03.2009 16:05:40 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 38 | 116,0 | 438 | 116,5 | 688 |
| 06.03.2009 16:05:40 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 38 | 116,0 | 438 | 116,5 | 688 |
| 06.03.2009 16:05:40 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 16:05:40 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 16:05:40 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 16:01:48 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,7 | 350 | 115,8 | 538 | 116,0 | 938 |
| 06.03.2009 16:01:48 | 5 250 | 113,8 | 3 250 | 115,0 | 250 | 115,1 | 115,7 | 350 | 115,8 | 538 | 116,0 | 938 |
| 06.03.2009 15:57:07 | 5 250 | 113,5 | 5 000 | 113,8 | 3 000 | 115,0 | 115,7 | 350 | 115,8 | 538 | 116,0 | 938 |
| 06.03.2009 15:57:07 | 5 250 | 113,5 | 5 000 | 113,8 | 3 000 | 115,0 | 115,7 | 350 | 115,8 | 538 | 116,0 | 938 |
| 06.03.2009 15:49:03 | 3 270 | 113,4 | 3 250 | 113,5 | 3 000 | 115,0 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 15:49:03 | 5 250 | 113,5 | 5 000 | 113,8 | 3 000 | 115,0 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 15:49:00 | 2 270 | 113,4 | 2 250 | 113,5 | 2 000 | 113,6 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 15:49:00 | 2 270 | 113,4 | 2 250 | 113,5 | 2 000 | 113,6 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 15:49:00 | 5 250 | 113,5 | 5 000 | 113,6 | 3 000 | 115,0 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |
| 06.03.2009 15:49:00 | 5 250 | 113,5 | 5 000 | 113,6 | 3 000 | 115,0 | 115,8 | 188 | 116,0 | 588 | 116,5 | 838 |