RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:59:38 | 1 010 | 114,0 | 260 | 114,1 | 250 | 114,9 | 115,6 | 3 000 | 116,0 | 3 090 | 116,3 | 5 090 |
| 25.02.2009 16:57:41 | 476 | 114,1 | 466 | 114,7 | 250 | 114,9 | 115,6 | 3 000 | 116,0 | 3 090 | 116,3 | 5 090 |
| 25.02.2009 16:57:41 | 476 | 114,1 | 466 | 114,7 | 250 | 114,9 | 115,6 | 3 000 | 116,0 | 3 090 | 116,3 | 5 090 |
| 25.02.2009 16:57:41 | 476 | 114,1 | 466 | 114,7 | 250 | 114,9 | 115,6 | 3 000 | 116,0 | 3 090 | 116,3 | 5 090 |
| 25.02.2009 16:57:09 | 476 | 114,1 | 466 | 114,7 | 250 | 114,9 | 115,0 | 1 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:57:09 | 476 | 114,1 | 466 | 114,7 | 250 | 114,9 | 115,0 | 1 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:55:36 | 976 | 114,0 | 226 | 114,1 | 216 | 114,7 | 115,0 | 1 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:53:31 | 976 | 114,0 | 226 | 114,1 | 216 | 114,7 | 115,0 | 1 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:53:31 | 976 | 114,0 | 226 | 114,1 | 216 | 114,7 | 115,0 | 1 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:53:31 | 976 | 114,0 | 226 | 114,1 | 216 | 114,7 | 115,0 | 1 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:53:09 | 1 288 | 113,0 | 760 | 114,0 | 10 | 114,1 | 115,0 | 251 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:53:09 | 1 288 | 113,0 | 760 | 114,0 | 10 | 114,1 | 115,0 | 251 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:53:09 | 1 288 | 113,0 | 760 | 114,0 | 10 | 114,1 | 115,0 | 251 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:53:09 | 976 | 114,0 | 226 | 114,1 | 216 | 114,7 | 115,0 | 251 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:53:09 | 976 | 114,0 | 226 | 114,1 | 216 | 114,7 | 115,0 | 251 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:52:47 | 1 288 | 113,0 | 760 | 114,0 | 10 | 114,1 | 114,5 | 34 | 115,0 | 285 | 115,6 | 3 285 |
| 25.02.2009 16:52:30 | 1 288 | 113,0 | 760 | 114,0 | 10 | 114,1 | 114,5 | 34 | 115,0 | 285 | 116,0 | 375 |
| 25.02.2009 16:52:19 | 1 288 | 113,0 | 760 | 114,0 | 10 | 114,1 | 114,5 | 34 | 115,0 | 285 | 115,6 | 3 035 |
| 25.02.2009 16:48:37 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 114,5 | 34 | 115,0 | 285 | 115,6 | 3 035 |
| 25.02.2009 16:48:37 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 114,5 | 34 | 115,0 | 285 | 115,6 | 3 035 |
| 25.02.2009 16:48:37 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 114,5 | 34 | 115,0 | 285 | 115,6 | 3 035 |
| 25.02.2009 16:45:29 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 114,5 | 37 | 115,0 | 288 | 115,6 | 3 038 |
| 25.02.2009 16:45:29 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 114,5 | 37 | 115,0 | 288 | 115,6 | 3 038 |
| 25.02.2009 16:45:28 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 115,0 | 251 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:45:28 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 115,0 | 251 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:45:28 | 1 010 | 113,5 | 760 | 114,0 | 10 | 114,1 | 115,0 | 251 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:35:44 | 973 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 251 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:35:44 | 973 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 251 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:35:44 | 973 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 251 | 115,6 | 3 001 | 116,0 | 3 091 |
| 25.02.2009 16:33:45 | 973 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:30:14 | 473 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:27:03 | 473 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:27:03 | 473 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:23:45 | 473 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:23:45 | 473 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:23:45 | 473 | 114,0 | 223 | 114,1 | 213 | 114,5 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:23:45 | 510 | 114,0 | 260 | 114,1 | 250 | 114,5 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:23:45 | 510 | 114,0 | 260 | 114,1 | 250 | 114,5 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:23:45 | 510 | 114,0 | 260 | 114,1 | 250 | 114,5 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:18:29 | 290 | 114,1 | 280 | 114,5 | 30 | 114,6 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:18:29 | 290 | 114,1 | 280 | 114,5 | 30 | 114,6 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:18:29 | 290 | 114,1 | 280 | 114,5 | 30 | 114,6 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:15:18 | 290 | 114,1 | 280 | 114,5 | 30 | 114,6 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:14:01 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:13:28 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:13:06 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:13:06 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 501 | 115,6 | 3 251 | 116,0 | 3 341 |
| 25.02.2009 16:12:42 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:12:16 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |
| 25.02.2009 16:12:16 | 530 | 114,0 | 280 | 114,5 | 30 | 114,6 | 115,0 | 1 | 115,6 | 2 751 | 116,0 | 2 841 |