RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:59:38 | 372 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,6 | 79 | 118,0 | 329 | 118,2 | 579 |
| 24.02.2009 16:59:38 | 372 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,6 | 79 | 118,0 | 329 | 118,2 | 579 |
| 24.02.2009 16:59:38 | 372 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,6 | 79 | 118,0 | 329 | 118,2 | 579 |
| 24.02.2009 16:53:24 | 372 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 579 |
| 24.02.2009 16:52:36 | 372 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,2 | 579 |
| 24.02.2009 16:51:16 | 372 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:50:16 | 622 | 115,1 | 254 | 115,2 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:48:32 | 1 102 | 115,0 | 618 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:47:56 | 852 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:40:17 | 1 102 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:40:17 | 1 102 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:36:33 | 1 102 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:36:33 | 1 102 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:36:33 | 1 102 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:36:33 | 563 | 115,1 | 445 | 116,0 | 195 | 117,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:36:33 | 563 | 115,1 | 445 | 116,0 | 195 | 117,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |
| 24.02.2009 16:32:20 | 1 102 | 115,0 | 368 | 115,1 | 250 | 116,0 | 117,0 | 55 | 117,5 | 305 | 117,6 | 384 |
| 24.02.2009 16:31:47 | 618 | 115,1 | 500 | 115,3 | 250 | 116,0 | 117,0 | 55 | 117,5 | 305 | 117,6 | 384 |
| 24.02.2009 16:31:47 | 618 | 115,1 | 500 | 115,3 | 250 | 116,0 | 117,0 | 55 | 117,5 | 305 | 117,6 | 384 |
| 24.02.2009 16:31:47 | 618 | 115,1 | 500 | 115,3 | 250 | 116,0 | 117,0 | 55 | 117,5 | 305 | 117,6 | 384 |
| 24.02.2009 16:29:33 | 618 | 115,1 | 500 | 115,3 | 250 | 116,0 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:28:24 | 623 | 115,1 | 500 | 115,3 | 250 | 116,0 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:28:24 | 623 | 115,1 | 500 | 115,3 | 250 | 116,0 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:27:08 | 1 107 | 115,0 | 373 | 115,1 | 250 | 115,3 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:27:08 | 1 107 | 115,0 | 373 | 115,1 | 250 | 115,3 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:21:28 | 1 107 | 114,3 | 857 | 115,0 | 123 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:21:28 | 1 107 | 114,3 | 857 | 115,0 | 123 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 102 | 114,3 | 852 | 115,0 | 118 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 102 | 114,3 | 852 | 115,0 | 118 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 102 | 114,3 | 852 | 115,0 | 118 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 344 | 114,3 | 1 094 | 115,0 | 360 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 344 | 114,3 | 1 094 | 115,0 | 360 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 344 | 114,3 | 1 094 | 115,0 | 360 | 115,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 102 | 115,0 | 368 | 115,1 | 8 | 116,0 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 102 | 115,0 | 368 | 115,1 | 8 | 116,0 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:19:28 | 1 102 | 115,0 | 368 | 115,1 | 8 | 116,0 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:15:43 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,0 | 59 | 117,5 | 309 | 117,6 | 388 |
| 24.02.2009 16:15:13 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,0 | 59 | 117,6 | 138 | 118,0 | 381 |
| 24.02.2009 16:15:13 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,0 | 59 | 117,6 | 138 | 118,0 | 381 |
| 24.02.2009 16:15:13 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,0 | 59 | 117,6 | 138 | 118,0 | 381 |
| 24.02.2009 16:14:48 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,0 | 64 | 117,6 | 143 | 118,0 | 386 |
| 24.02.2009 16:14:48 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,0 | 64 | 117,6 | 143 | 118,0 | 386 |
| 24.02.2009 16:14:48 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:14:48 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:14:48 | 618 | 115,1 | 258 | 116,0 | 250 | 116,1 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:13:41 | 294 | 116,0 | 286 | 116,1 | 36 | 117,0 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:06:40 | 294 | 116,0 | 286 | 116,1 | 36 | 117,0 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:05:21 | 404 | 115,1 | 44 | 116,0 | 36 | 117,0 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:05:21 | 404 | 115,1 | 44 | 116,0 | 36 | 117,0 | 117,6 | 79 | 118,0 | 322 | 118,2 | 572 |
| 24.02.2009 16:05:12 | 404 | 115,1 | 44 | 116,0 | 36 | 117,0 | 117,5 | 250 | 117,6 | 329 | 118,0 | 572 |