RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:58:28 | 53 | 123,3 | 43 | 123,5 | 8 | 124,0 | 125,0 | 67 | 127,5 | 523 | 128,1 | 3 523 |
| 16.02.2009 16:58:28 | 53 | 123,3 | 43 | 123,5 | 8 | 124,0 | 125,0 | 67 | 127,5 | 523 | 128,1 | 3 523 |
| 16.02.2009 16:58:28 | 53 | 123,3 | 43 | 123,5 | 8 | 124,0 | 125,0 | 67 | 127,5 | 523 | 128,1 | 3 523 |
| 16.02.2009 16:58:16 | 55 | 123,3 | 45 | 123,5 | 10 | 124,0 | 125,0 | 67 | 127,5 | 523 | 128,1 | 3 523 |
| 16.02.2009 16:58:16 | 55 | 123,3 | 45 | 123,5 | 10 | 124,0 | 125,0 | 67 | 127,5 | 523 | 128,1 | 3 523 |
| 16.02.2009 16:58:16 | 55 | 123,3 | 45 | 123,5 | 10 | 124,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:58:16 | 55 | 123,3 | 45 | 123,5 | 10 | 124,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:58:16 | 55 | 123,3 | 45 | 123,5 | 10 | 124,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:53:15 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:53:15 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:52:54 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:52:54 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:52:54 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 456 | 128,1 | 3 456 | 128,9 | 3 506 |
| 16.02.2009 16:52:09 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 499 | 128,1 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:52:09 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 499 | 128,1 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:52:09 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 499 | 128,1 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:51:42 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 126,0 | 7 | 127,5 | 506 | 128,1 | 3 506 |
| 16.02.2009 16:51:28 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 126,0 | 7 | 127,5 | 506 | 128,9 | 556 |
| 16.02.2009 16:51:26 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 126,0 | 7 | 127,5 | 506 | 128,2 | 3 506 |
| 16.02.2009 16:47:56 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 126,0 | 7 | 127,5 | 506 | 128,2 | 3 506 |
| 16.02.2009 16:47:56 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 126,0 | 7 | 127,5 | 506 | 128,2 | 3 506 |
| 16.02.2009 16:38:47 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:38:47 | 108 | 123,5 | 73 | 124,0 | 63 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:38:15 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:32:57 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,9 | 3 549 |
| 16.02.2009 16:32:03 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 5 913 |
| 16.02.2009 16:32:03 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 5 913 |
| 16.02.2009 16:32:03 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 5 913 |
| 16.02.2009 16:25:39 | 26 | 124,0 | 16 | 125,0 | 3 | 126,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 5 913 |
| 16.02.2009 16:25:39 | 26 | 124,0 | 16 | 125,0 | 3 | 126,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 5 913 |
| 16.02.2009 16:10:08 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 5 913 |
| 16.02.2009 16:10:02 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 129,0 | 3 913 |
| 16.02.2009 16:06:26 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,6 | 5 499 |
| 16.02.2009 16:06:26 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,6 | 5 499 |
| 16.02.2009 16:06:26 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 499 | 128,2 | 3 499 | 128,6 | 5 499 |
| 16.02.2009 16:05:54 | 58 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 500 | 128,2 | 3 500 | 128,6 | 5 500 |
| 16.02.2009 16:05:28 | 33 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 500 | 128,2 | 3 500 | 128,6 | 5 500 |
| 16.02.2009 16:05:28 | 33 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,5 | 500 | 128,2 | 3 500 | 128,6 | 5 500 |
| 16.02.2009 16:04:25 | 33 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:04:25 | 33 | 123,5 | 23 | 124,0 | 13 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:02:37 | 58 | 123,5 | 48 | 124,0 | 38 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:02:36 | 58 | 123,5 | 48 | 124,0 | 38 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:02:36 | 58 | 123,5 | 48 | 124,0 | 38 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:01:02 | 68 | 123,5 | 58 | 124,0 | 48 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:01:02 | 68 | 123,5 | 58 | 124,0 | 48 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:01:02 | 68 | 123,5 | 58 | 124,0 | 48 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:00:32 | 309 | 123,5 | 299 | 124,0 | 289 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 16:00:32 | 309 | 123,5 | 299 | 124,0 | 289 | 125,0 | 127,0 | 17 | 127,5 | 517 | 128,2 | 3 517 |
| 16.02.2009 15:57:36 | 309 | 123,5 | 299 | 124,0 | 289 | 125,0 | 126,0 | 241 | 127,0 | 258 | 127,5 | 758 |
| 16.02.2009 15:57:32 | 309 | 123,5 | 299 | 124,0 | 289 | 125,0 | 126,0 | 241 | 127,0 | 258 | 127,5 | 758 |