RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:57:36 | 341 | 128,1 | 291 | 128,2 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:57:04 | 526 | 128,0 | 275 | 128,1 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:53:00 | 592 | 128,0 | 275 | 128,1 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:51:19 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:51:14 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:51:09 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:51:09 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:51:06 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:51:06 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 129,5 | 150 | 130,0 | 1 114 | 131,0 | 1 121 |
| 13.02.2009 16:42:12 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 964 | 131,0 | 971 | 131,9 | 3 971 |
| 13.02.2009 16:41:43 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 964 | 131,0 | 971 | 131,9 | 3 971 |
| 13.02.2009 16:41:43 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 964 | 131,0 | 971 | 131,9 | 3 971 |
| 13.02.2009 16:41:43 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 964 | 131,0 | 971 | 131,9 | 3 971 |
| 13.02.2009 16:41:22 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:41:22 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:41:22 | 892 | 127,8 | 542 | 128,0 | 225 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:40:31 | 917 | 127,8 | 567 | 128,0 | 250 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:36:15 | 1 067 | 128,0 | 750 | 129,0 | 250 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:34:23 | 917 | 127,8 | 567 | 128,0 | 250 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:33:25 | 666 | 128,0 | 349 | 129,0 | 250 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:33:25 | 666 | 128,0 | 349 | 129,0 | 250 | 129,1 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:28:18 | 766 | 127,8 | 416 | 128,0 | 99 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:28:18 | 766 | 127,8 | 416 | 128,0 | 99 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:28:18 | 766 | 127,8 | 416 | 128,0 | 99 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:27:25 | 817 | 127,8 | 467 | 128,0 | 150 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:27:25 | 817 | 127,8 | 467 | 128,0 | 150 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:26:10 | 817 | 127,8 | 467 | 128,0 | 150 | 129,0 | 129,9 | 51 | 130,0 | 1 016 | 131,0 | 1 023 |
| 13.02.2009 16:26:05 | 816 | 127,8 | 466 | 128,0 | 150 | 129,0 | 129,9 | 51 | 130,0 | 1 016 | 131,0 | 1 023 |
| 13.02.2009 16:26:05 | 816 | 127,8 | 466 | 128,0 | 150 | 129,0 | 129,9 | 51 | 130,0 | 1 016 | 131,0 | 1 023 |
| 13.02.2009 16:26:05 | 816 | 127,8 | 466 | 128,0 | 150 | 129,0 | 129,9 | 51 | 130,0 | 1 016 | 131,0 | 1 023 |
| 13.02.2009 16:24:43 | 916 | 127,8 | 566 | 128,0 | 250 | 129,0 | 129,9 | 51 | 130,0 | 1 016 | 131,0 | 1 023 |
| 13.02.2009 16:24:42 | 916 | 127,8 | 566 | 128,0 | 250 | 129,0 | 129,9 | 51 | 130,0 | 1 016 | 131,0 | 1 023 |
| 13.02.2009 16:23:53 | 916 | 127,8 | 566 | 128,0 | 250 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:23:53 | 916 | 127,8 | 566 | 128,0 | 250 | 129,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:16:24 | 3 666 | 126,9 | 666 | 127,8 | 316 | 128,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:16:24 | 3 666 | 126,9 | 666 | 127,8 | 316 | 128,0 | 130,0 | 965 | 131,0 | 972 | 131,9 | 3 972 |
| 13.02.2009 16:10:45 | 3 666 | 126,9 | 666 | 127,8 | 316 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,9 | 4 993 |
| 13.02.2009 16:10:45 | 3 666 | 126,9 | 666 | 127,8 | 316 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,9 | 4 993 |
| 13.02.2009 16:10:27 | 3 600 | 126,9 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,9 | 4 993 |
| 13.02.2009 16:10:27 | 3 600 | 126,9 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,9 | 4 993 |
| 13.02.2009 16:08:39 | 3 600 | 126,9 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,9 | 4 993 |
| 13.02.2009 16:08:36 | 2 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,6 | 4 993 |
| 13.02.2009 16:08:36 | 2 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 132,0 | 2 252 |
| 13.02.2009 16:08:36 | 3 600 | 126,9 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 132,0 | 2 252 |
| 13.02.2009 16:08:31 | 5 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,6 | 4 993 |
| 13.02.2009 16:08:29 | 5 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 132,0 | 2 252 |
| 13.02.2009 16:08:28 | 2 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,3 | 4 993 |
| 13.02.2009 16:08:28 | 2 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 132,0 | 2 252 |
| 13.02.2009 16:08:01 | 2 600 | 126,6 | 600 | 127,8 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,3 | 4 993 |
| 13.02.2009 16:04:55 | 850 | 127,8 | 500 | 127,9 | 250 | 128,0 | 130,0 | 1 986 | 131,0 | 1 993 | 131,3 | 4 993 |