RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2009 16:51:37 | 2 290 | 130,5 | 290 | 130,9 | 45 | 131,0 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:51:37 | 2 290 | 130,5 | 290 | 130,9 | 45 | 131,0 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:51:37 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:51:37 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:45:15 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:45:15 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:45:03 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:45:03 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,5 | 20 | 132,9 | 30 | 133,0 | 533 |
| 11.02.2009 16:44:13 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,9 | 10 | 133,0 | 513 | 133,5 | 765 |
| 11.02.2009 16:33:26 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,9 | 10 | 133,0 | 533 | 133,5 | 785 |
| 11.02.2009 16:33:26 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,9 | 10 | 133,0 | 533 | 133,5 | 785 |
| 11.02.2009 16:31:51 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,9 | 10 | 133,0 | 533 | 133,5 | 785 |
| 11.02.2009 16:31:51 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,9 | 10 | 133,0 | 533 | 133,5 | 785 |
| 11.02.2009 16:31:51 | 3 285 | 131,0 | 3 240 | 131,9 | 240 | 132,0 | 132,9 | 10 | 133,0 | 533 | 133,5 | 785 |
| 11.02.2009 16:29:46 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 533 | 133,5 | 785 |
| 11.02.2009 16:29:33 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:29:32 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:29:12 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:28:04 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:28:04 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:28:04 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:27:56 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:27:56 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:27:35 | 3 436 | 131,9 | 436 | 132,0 | 186 | 132,5 | 132,9 | 10 | 133,0 | 530 | 133,5 | 782 |
| 11.02.2009 16:26:23 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 510 | 133,5 | 762 |
| 11.02.2009 16:26:23 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 510 | 133,5 | 762 |
| 11.02.2009 16:26:23 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,9 | 10 | 133,0 | 510 | 133,5 | 762 |
| 11.02.2009 16:26:23 | 3 436 | 131,9 | 436 | 132,0 | 186 | 132,5 | 132,9 | 10 | 133,0 | 510 | 133,5 | 762 |
| 11.02.2009 16:26:23 | 3 436 | 131,9 | 436 | 132,0 | 186 | 132,5 | 132,9 | 10 | 133,0 | 510 | 133,5 | 762 |
| 11.02.2009 16:25:22 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 64 | 132,9 | 74 | 133,0 | 574 |
| 11.02.2009 16:25:22 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 64 | 132,9 | 74 | 133,0 | 574 |
| 11.02.2009 16:25:22 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 64 | 132,9 | 74 | 133,0 | 574 |
| 11.02.2009 16:23:12 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 314 | 132,9 | 324 | 133,0 | 824 |
| 11.02.2009 16:23:12 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 314 | 132,9 | 324 | 133,0 | 824 |
| 11.02.2009 16:20:45 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 814 | 132,9 | 1 824 | 133,0 | 2 324 |
| 11.02.2009 16:20:45 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 814 | 132,9 | 1 824 | 133,0 | 2 324 |
| 11.02.2009 16:20:45 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 814 | 132,9 | 1 824 | 133,0 | 2 324 |
| 11.02.2009 16:19:00 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 834 | 132,9 | 1 844 | 133,0 | 2 344 |
| 11.02.2009 16:19:00 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 834 | 132,9 | 1 844 | 133,0 | 2 344 |
| 11.02.2009 16:19:00 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 834 | 132,9 | 1 844 | 133,0 | 2 344 |
| 11.02.2009 16:15:28 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:15:28 | 3 295 | 131,0 | 3 250 | 131,9 | 250 | 132,0 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:48 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:48 | 3 290 | 130,9 | 3 045 | 131,0 | 3 000 | 131,9 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:46 | 2 290 | 130,8 | 290 | 130,9 | 45 | 131,0 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:46 | 2 290 | 130,8 | 290 | 130,9 | 45 | 131,0 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:40 | 2 778 | 130,9 | 2 533 | 131,0 | 2 488 | 131,9 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:40 | 2 778 | 130,9 | 2 533 | 131,0 | 2 488 | 131,9 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:40 | 2 778 | 130,9 | 2 533 | 131,0 | 2 488 | 131,9 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |
| 11.02.2009 16:12:09 | 3 090 | 130,9 | 2 845 | 131,0 | 2 800 | 131,9 | 132,5 | 1 844 | 132,9 | 1 854 | 133,0 | 2 354 |