RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:59:55 | 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,6 | 10 | 126,7 | 30 | 126,8 | 280 |
| 27.01.2009 16:59:55 | 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,6 | 10 | 126,7 | 30 | 126,8 | 280 |
| 27.01.2009 16:59:38 | 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,7 | 20 | 126,8 | 270 | 126,9 | 275 |
| 27.01.2009 16:59:38 | 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,7 | 20 | 126,8 | 270 | 126,9 | 275 |
| 27.01.2009 16:59:15 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,7 | 20 | 126,8 | 270 | 126,9 | 275 |
| 27.01.2009 16:59:15 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,7 | 20 | 126,8 | 270 | 126,9 | 275 |
| 27.01.2009 16:54:26 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,8 | 250 | 126,9 | 255 | 127,0 | 265 |
| 27.01.2009 16:53:32 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,8 | 250 | 126,9 | 255 | 127,0 | 265 |
| 27.01.2009 16:53:32 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,8 | 250 | 126,9 | 255 | 127,0 | 265 |
| 27.01.2009 16:51:43 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:51:30 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:51:27 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:51:27 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:49:41 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:49:41 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:49:41 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 5 | 127,0 | 15 | 127,1 | 83 |
| 27.01.2009 16:48:39 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 10 | 127,0 | 20 | 127,1 | 88 |
| 27.01.2009 16:46:21 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 10 | 127,0 | 20 | 127,1 | 1 088 |
| 27.01.2009 16:46:21 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 10 | 127,0 | 20 | 127,1 | 1 088 |
| 27.01.2009 16:46:21 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 10 | 127,0 | 20 | 127,1 | 1 088 |
| 27.01.2009 16:45:43 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 20 | 127,0 | 30 | 127,1 | 1 098 |
| 27.01.2009 16:45:43 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 126,9 | 20 | 127,0 | 30 | 127,1 | 1 098 |
| 27.01.2009 16:44:18 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 127,0 | 10 | 127,1 | 1 078 | 127,2 | 4 076 |
| 27.01.2009 16:44:18 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 127,0 | 10 | 127,1 | 1 078 | 127,2 | 4 076 |
| 27.01.2009 16:43:59 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 068 | 127,2 | 4 066 | 127,6 | 4 166 |
| 27.01.2009 16:43:06 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 068 | 127,2 | 4 066 | 127,6 | 4 166 |
| 27.01.2009 16:43:06 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 068 | 127,2 | 4 066 | 127,6 | 4 166 |
| 27.01.2009 16:43:06 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 068 | 127,2 | 4 066 | 127,6 | 4 166 |
| 27.01.2009 16:40:57 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 090 | 127,2 | 4 088 | 127,6 | 4 188 |
| 27.01.2009 16:40:57 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 090 | 127,2 | 4 088 | 127,6 | 4 188 |
| 27.01.2009 16:40:57 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 090 | 127,2 | 4 088 | 127,6 | 4 188 |
| 27.01.2009 16:39:38 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 100 | 127,2 | 4 098 | 127,6 | 4 198 |
| 27.01.2009 16:39:38 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 100 | 127,2 | 4 098 | 127,6 | 4 198 |
| 27.01.2009 16:27:03 | 114 | 124,0 | 112 | 125,0 | 10 | 126,0 | 127,1 | 1 100 | 127,2 | 4 098 | 127,6 | 4 198 |
| 27.01.2009 16:27:03 | 114 | 124,0 | 112 | 125,0 | 10 | 126,0 | 127,1 | 1 100 | 127,2 | 4 098 | 127,6 | 4 198 |
| 27.01.2009 16:17:28 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 100 | 127,2 | 4 098 | 127,6 | 4 198 |
| 27.01.2009 16:17:28 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 1 100 | 127,2 | 4 098 | 127,6 | 4 198 |
| 27.01.2009 16:12:08 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 100 | 127,2 | 3 098 | 127,6 | 3 198 |
| 27.01.2009 16:12:08 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 100 | 127,2 | 3 098 | 127,6 | 3 198 |
| 27.01.2009 16:10:55 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:10:55 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:10:10 | 126 | 123,2 | 104 | 124,0 | 102 | 125,0 | 127,1 | 100 | 127,2 | 3 098 | 127,6 | 3 198 |
| 27.01.2009 16:09:53 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 127,1 | 100 | 127,2 | 3 098 | 127,6 | 3 198 |
| 27.01.2009 16:09:53 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 127,1 | 100 | 127,2 | 3 098 | 127,6 | 3 198 |
| 27.01.2009 16:09:46 | 2 354 | 123,1 | 104 | 124,0 | 102 | 125,0 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:07:39 | 126 | 123,4 | 104 | 124,0 | 102 | 125,0 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:05:20 | 126 | 123,4 | 104 | 124,0 | 102 | 125,0 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:05:20 | 126 | 123,4 | 104 | 124,0 | 102 | 125,0 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:04:49 | 354 | 124,0 | 352 | 125,0 | 250 | 125,1 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |
| 27.01.2009 16:04:46 | 354 | 124,0 | 352 | 125,0 | 250 | 125,1 | 127,2 | 2 998 | 127,6 | 3 098 | 127,9 | 3 111 |