RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 16:59:47 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,2 | 750 | 127,0 | 3 000 | 127,9 | 3 250 |
| 26.01.2009 16:59:47 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,2 | 750 | 127,0 | 3 000 | 127,9 | 3 250 |
| 26.01.2009 16:59:43 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,0 | 2 989 | 126,2 | 3 739 | 127,0 | 5 989 |
| 26.01.2009 16:59:43 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,0 | 2 989 | 126,2 | 3 739 | 127,0 | 5 989 |
| 26.01.2009 16:59:43 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,0 | 2 989 | 126,2 | 3 739 | 127,0 | 5 989 |
| 26.01.2009 16:48:05 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:48:05 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:48:05 | 457 | 123,3 | 440 | 124,0 | 190 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:47:22 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:47:22 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:47:16 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,2 | 750 | 127,0 | 3 000 | 127,9 | 3 250 |
| 26.01.2009 16:47:16 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,2 | 750 | 127,0 | 3 000 | 127,9 | 3 250 |
| 26.01.2009 16:47:13 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 2 749 | 126,2 | 3 499 | 127,0 | 5 749 |
| 26.01.2009 16:47:13 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 2 749 | 126,2 | 3 499 | 127,0 | 5 749 |
| 26.01.2009 16:47:13 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 2 749 | 126,2 | 3 499 | 127,0 | 5 749 |
| 26.01.2009 16:46:01 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 2 750 | 126,2 | 3 500 | 127,0 | 5 750 |
| 26.01.2009 16:46:01 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 2 750 | 126,2 | 3 500 | 127,0 | 5 750 |
| 26.01.2009 16:46:01 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 2 750 | 126,2 | 3 500 | 127,0 | 5 750 |
| 26.01.2009 16:45:33 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:45:33 | 487 | 123,3 | 470 | 124,0 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:43:52 | 737 | 123,3 | 720 | 124,0 | 470 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:42:52 | 725 | 124,0 | 475 | 125,5 | 470 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:42:52 | 725 | 124,0 | 475 | 125,5 | 470 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:42:28 | 475 | 124,0 | 225 | 125,5 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:42:28 | 475 | 124,0 | 225 | 125,5 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:42:28 | 475 | 124,0 | 225 | 125,5 | 220 | 125,8 | 126,0 | 3 000 | 126,2 | 3 750 | 127,0 | 6 000 |
| 26.01.2009 16:38:13 | 272 | 123,3 | 255 | 124,0 | 5 | 125,5 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:38:13 | 272 | 123,3 | 255 | 124,0 | 5 | 125,5 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:38:13 | 272 | 123,3 | 255 | 124,0 | 5 | 125,5 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:38:13 | 475 | 124,0 | 225 | 125,5 | 220 | 125,8 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:38:13 | 475 | 124,0 | 225 | 125,5 | 220 | 125,8 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:31:46 | 272 | 123,3 | 255 | 124,0 | 5 | 125,5 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:31:46 | 272 | 123,3 | 255 | 124,0 | 5 | 125,5 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:30:50 | 517 | 123,0 | 267 | 123,3 | 250 | 124,0 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:30:50 | 517 | 123,0 | 267 | 123,3 | 250 | 124,0 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:30:38 | 268 | 123,3 | 251 | 124,0 | 1 | 125,0 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:30:34 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:30:34 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,8 | 30 | 125,9 | 35 | 126,0 | 3 035 |
| 26.01.2009 16:29:47 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:29:47 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:23:46 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:23:46 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:23:46 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:23:46 | 275 | 124,0 | 15 | 125,0 | 14 | 125,8 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:23:46 | 275 | 124,0 | 15 | 125,0 | 14 | 125,8 | 125,9 | 5 | 126,0 | 3 005 | 126,2 | 3 755 |
| 26.01.2009 16:23:24 | 278 | 123,3 | 261 | 124,0 | 1 | 125,0 | 125,8 | 236 | 125,9 | 241 | 126,0 | 3 241 |
| 26.01.2009 16:16:57 | 28 | 123,3 | 11 | 124,0 | 1 | 125,0 | 125,8 | 236 | 125,9 | 241 | 126,0 | 3 241 |
| 26.01.2009 16:16:57 | 28 | 123,3 | 11 | 124,0 | 1 | 125,0 | 125,8 | 236 | 125,9 | 241 | 126,0 | 3 241 |
| 26.01.2009 16:16:57 | 28 | 123,3 | 11 | 124,0 | 1 | 125,0 | 125,8 | 236 | 125,9 | 241 | 126,0 | 3 241 |
| 26.01.2009 16:10:20 | 28 | 123,3 | 11 | 124,0 | 1 | 125,0 | 125,8 | 237 | 125,9 | 242 | 126,0 | 3 242 |