RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:57:44 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 132,9 | 250 | 133,0 | 498 | 134,7 | 748 |
| 20.01.2009 16:57:44 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 132,9 | 250 | 133,0 | 498 | 134,7 | 748 |
| 20.01.2009 16:52:09 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 248 | 134,7 | 498 | 134,9 | 3 498 |
| 20.01.2009 16:51:48 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 248 | 134,7 | 498 | 135,0 | 748 |
| 20.01.2009 16:51:08 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 248 | 134,7 | 498 | 134,9 | 3 498 |
| 20.01.2009 16:51:08 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 248 | 134,7 | 498 | 134,9 | 3 498 |
| 20.01.2009 16:51:08 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 248 | 134,7 | 498 | 134,9 | 3 498 |
| 20.01.2009 16:49:08 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 249 | 134,7 | 499 | 134,9 | 3 499 |
| 20.01.2009 16:49:08 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 249 | 134,7 | 499 | 134,9 | 3 499 |
| 20.01.2009 16:49:08 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 249 | 134,7 | 499 | 134,9 | 3 499 |
| 20.01.2009 16:47:04 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 250 | 134,7 | 500 | 134,9 | 3 500 |
| 20.01.2009 16:47:04 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 133,0 | 250 | 134,7 | 500 | 134,9 | 3 500 |
| 20.01.2009 16:36:48 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 134,7 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:29:18 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 134,7 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:25:52 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 134,7 | 250 | 134,8 | 500 | 134,9 | 3 500 |
| 20.01.2009 16:25:52 | 1 172 | 131,5 | 922 | 131,8 | 172 | 132,0 | 134,7 | 250 | 134,8 | 500 | 134,9 | 3 500 |
| 20.01.2009 16:25:43 | 1 167 | 131,5 | 917 | 131,8 | 167 | 132,0 | 134,7 | 250 | 134,8 | 500 | 134,9 | 3 500 |
| 20.01.2009 16:25:43 | 1 167 | 131,5 | 917 | 131,8 | 167 | 132,0 | 134,7 | 250 | 134,8 | 500 | 134,9 | 3 500 |
| 20.01.2009 16:12:51 | 1 167 | 131,5 | 917 | 131,8 | 167 | 132,0 | 134,8 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:12:51 | 1 167 | 131,5 | 917 | 131,8 | 167 | 132,0 | 134,8 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:07:17 | 1 167 | 131,5 | 917 | 131,8 | 167 | 132,0 | 134,9 | 3 000 | 135,0 | 3 250 | 135,5 | 5 250 |
| 20.01.2009 16:07:16 | 1 167 | 131,5 | 917 | 131,8 | 167 | 132,0 | 134,9 | 3 000 | 135,0 | 3 250 | 135,5 | 5 250 |
| 20.01.2009 16:06:03 | 1 297 | 131,5 | 1 047 | 131,8 | 297 | 132,0 | 134,9 | 3 000 | 135,0 | 3 250 | 135,5 | 5 250 |
| 20.01.2009 16:06:03 | 1 297 | 131,5 | 1 047 | 131,8 | 297 | 132,0 | 134,9 | 3 000 | 135,0 | 3 250 | 135,5 | 5 250 |
| 20.01.2009 16:05:57 | 1 297 | 131,5 | 1 047 | 131,8 | 297 | 132,0 | 133,0 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:05:57 | 1 297 | 131,5 | 1 047 | 131,8 | 297 | 132,0 | 133,0 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:05:57 | 1 297 | 131,5 | 1 047 | 131,8 | 297 | 132,0 | 133,0 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:05:32 | 1 384 | 131,5 | 1 134 | 131,8 | 384 | 132,0 | 133,0 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:05:32 | 1 384 | 131,5 | 1 134 | 131,8 | 384 | 132,0 | 133,0 | 250 | 134,9 | 3 250 | 135,0 | 3 500 |
| 20.01.2009 16:04:59 | 1 384 | 131,5 | 1 134 | 131,8 | 384 | 132,0 | 133,0 | 337 | 134,9 | 3 337 | 135,0 | 3 587 |
| 20.01.2009 16:04:59 | 1 384 | 131,5 | 1 134 | 131,8 | 384 | 132,0 | 133,0 | 337 | 134,9 | 3 337 | 135,0 | 3 587 |
| 20.01.2009 16:01:44 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 337 | 134,9 | 3 337 | 135,0 | 3 587 |
| 20.01.2009 16:01:44 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 337 | 134,9 | 3 337 | 135,0 | 3 587 |
| 20.01.2009 16:01:03 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:01:01 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:52 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:50 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:42 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:34 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:34 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:34 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:11 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 16:00:11 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 133,0 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 15:59:49 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 134,9 | 3 000 | 135,0 | 3 250 | 135,3 | 5 250 |
| 20.01.2009 15:59:49 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 134,9 | 3 000 | 135,0 | 3 250 | 135,3 | 5 250 |
| 20.01.2009 15:59:08 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 134,5 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 15:59:08 | 1 254 | 131,5 | 1 004 | 131,8 | 254 | 132,0 | 134,5 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 15:56:24 | 1 253 | 131,5 | 1 003 | 131,8 | 253 | 132,0 | 134,5 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 15:54:23 | 753 | 131,5 | 503 | 131,8 | 253 | 132,0 | 134,5 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |
| 20.01.2009 15:54:23 | 753 | 131,5 | 503 | 131,8 | 253 | 132,0 | 134,5 | 87 | 134,9 | 3 087 | 135,0 | 3 337 |