RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:59:36 | 907 | 114,0 | 562 | 114,1 | 225 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:57:50 | 1 407 | 114,0 | 562 | 114,1 | 225 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:57:50 | 1 407 | 114,0 | 562 | 114,1 | 225 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:57:50 | 1 407 | 114,0 | 562 | 114,1 | 225 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:56:06 | 1 407 | 114,0 | 562 | 114,1 | 225 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:56:06 | 1 407 | 114,0 | 562 | 114,1 | 225 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:56:06 | 1 407 | 114,0 | 562 | 114,1 | 225 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:52:29 | 1 432 | 114,0 | 587 | 114,1 | 250 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:50:04 | 1 432 | 114,0 | 587 | 114,1 | 250 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:46:16 | 1 432 | 114,0 | 587 | 114,1 | 250 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:46:16 | 1 432 | 114,0 | 587 | 114,1 | 250 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:46:16 | 1 432 | 114,0 | 587 | 114,1 | 250 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:37:46 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:37:46 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:37:46 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 114,9 | 182 | 115,0 | 414 | 115,3 | 439 |
| 04.12.2008 16:37:21 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 114,9 | 250 | 115,0 | 482 | 115,3 | 507 |
| 04.12.2008 16:37:21 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 114,9 | 250 | 115,0 | 482 | 115,3 | 507 |
| 04.12.2008 16:32:26 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:32:26 | 1 682 | 114,0 | 837 | 114,1 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:22:37 | 1 750 | 114,0 | 905 | 114,1 | 568 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:21:17 | 1 700 | 114,0 | 905 | 114,1 | 568 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:21:17 | 1 700 | 114,0 | 905 | 114,1 | 568 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:20:33 | 1 632 | 114,0 | 837 | 114,1 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:17:25 | 905 | 114,1 | 568 | 114,2 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:15:20 | 1 632 | 114,0 | 837 | 114,1 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:10:48 | 1 627 | 114,0 | 832 | 114,1 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:10:48 | 1 627 | 114,0 | 832 | 114,1 | 500 | 114,5 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:10:13 | 1 377 | 113,5 | 1 127 | 114,0 | 332 | 114,1 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:10:13 | 1 377 | 113,5 | 1 127 | 114,0 | 332 | 114,1 | 115,0 | 232 | 115,3 | 257 | 116,0 | 777 |
| 04.12.2008 16:04:09 | 1 377 | 113,5 | 1 127 | 114,0 | 332 | 114,1 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:04:09 | 1 377 | 113,5 | 1 127 | 114,0 | 332 | 114,1 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:04:08 | 1 377 | 113,5 | 1 127 | 114,0 | 332 | 114,1 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:03:36 | 1 512 | 113,5 | 1 262 | 114,0 | 467 | 114,1 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:02:30 | 1 512 | 113,5 | 1 262 | 114,0 | 467 | 114,1 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:01:17 | 1 512 | 113,5 | 1 262 | 114,0 | 467 | 114,1 | 115,0 | 230 | 115,3 | 255 | 115,8 | 2 255 |
| 04.12.2008 16:01:17 | 1 512 | 113,5 | 1 262 | 114,0 | 467 | 114,1 | 115,0 | 230 | 115,3 | 255 | 115,8 | 2 255 |
| 04.12.2008 16:01:17 | 1 512 | 113,5 | 1 262 | 114,0 | 467 | 114,1 | 115,0 | 230 | 115,3 | 255 | 115,8 | 2 255 |
| 04.12.2008 16:00:09 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,8 | 2 255 |
| 04.12.2008 16:00:04 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:00:04 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 16:00:04 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 116,0 | 2 775 |
| 04.12.2008 15:57:16 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 116,0 | 2 775 |
| 04.12.2008 15:57:12 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 15:54:32 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,8 | 2 255 |
| 04.12.2008 15:54:27 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 116,0 | 775 |
| 04.12.2008 15:54:16 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,6 | 2 255 |
| 04.12.2008 15:54:12 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,6 | 2 255 |
| 04.12.2008 15:53:25 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,6 | 2 255 |
| 04.12.2008 15:53:21 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,6 | 2 255 |
| 04.12.2008 15:53:18 | 1 512 | 114,0 | 717 | 114,1 | 250 | 114,2 | 115,0 | 230 | 115,3 | 255 | 115,7 | 3 255 |