RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 16:59:45 | 1 316 | 123,5 | 816 | 123,6 | 66 | 124,0 | 126,0 | 250 | 126,6 | 500 | 126,8 | 1 000 |
| 25.11.2008 16:59:45 | 1 316 | 123,5 | 816 | 123,6 | 66 | 124,0 | 126,0 | 250 | 126,6 | 500 | 126,8 | 1 000 |
| 25.11.2008 16:59:45 | 1 316 | 123,5 | 816 | 123,6 | 66 | 124,0 | 126,0 | 250 | 126,6 | 500 | 126,8 | 1 000 |
| 25.11.2008 16:56:16 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 126,0 | 250 | 126,6 | 500 | 126,8 | 1 000 |
| 25.11.2008 16:56:16 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 126,0 | 250 | 126,6 | 500 | 126,8 | 1 000 |
| 25.11.2008 16:54:00 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 126,6 | 250 | 126,8 | 750 | 127,0 | 920 |
| 25.11.2008 16:54:00 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 126,6 | 250 | 126,8 | 750 | 127,0 | 920 |
| 25.11.2008 16:50:28 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 126,8 | 500 | 127,0 | 670 | 127,9 | 820 |
| 25.11.2008 16:50:28 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 126,8 | 500 | 127,0 | 670 | 127,9 | 820 |
| 25.11.2008 16:02:35 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 16:02:35 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 16:01:23 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 125,3 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 16:01:23 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 125,3 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 16:00:11 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 16:00:07 | 4 316 | 124,0 | 4 000 | 124,3 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 16:00:07 | 4 316 | 124,0 | 4 000 | 124,3 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 15:57:55 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,3 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 15:57:55 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,3 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 15:57:53 | 4 316 | 124,0 | 4 000 | 124,3 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 15:57:31 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 320 | 128,0 | 720 |
| 25.11.2008 15:56:39 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:56:39 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,8 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:56:35 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,5 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:56:27 | 5 066 | 123,6 | 4 316 | 124,0 | 2 000 | 124,5 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:56:27 | 5 066 | 123,6 | 4 316 | 124,0 | 2 000 | 124,5 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:56:23 | 3 566 | 123,5 | 3 066 | 123,6 | 2 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:56:23 | 3 566 | 123,5 | 3 066 | 123,6 | 2 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:53:03 | 3 066 | 123,6 | 2 316 | 123,8 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:53:03 | 3 066 | 123,6 | 2 316 | 123,8 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:49:11 | 3 566 | 123,5 | 3 066 | 123,6 | 2 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:49:07 | 5 566 | 123,5 | 5 066 | 123,6 | 2 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:49:07 | 5 566 | 123,5 | 5 066 | 123,6 | 2 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:39 | 3 566 | 123,5 | 3 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:34 | 5 566 | 123,5 | 5 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:22 | 3 566 | 123,5 | 3 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:22 | 3 566 | 123,5 | 3 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:19 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:19 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:07 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:48:07 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:47:59 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:47:59 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:46:39 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:46:38 | 1 566 | 123,5 | 1 066 | 123,6 | 316 | 124,0 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:44:31 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:44:31 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |
| 25.11.2008 15:42:51 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 124,5 | 227 | 127,0 | 397 | 127,9 | 3 547 |
| 25.11.2008 15:42:51 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 124,5 | 227 | 127,0 | 397 | 127,9 | 3 547 |
| 25.11.2008 15:42:51 | 3 066 | 123,6 | 2 316 | 124,0 | 2 000 | 124,1 | 124,5 | 227 | 127,0 | 397 | 127,9 | 3 547 |
| 25.11.2008 15:42:46 | 2 339 | 124,0 | 2 023 | 124,1 | 23 | 124,5 | 127,0 | 170 | 127,9 | 3 320 | 128,0 | 3 720 |