RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:59:34 | 1 391 | 117,3 | 1 141 | 117,9 | 1 119 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:34 | 1 391 | 117,3 | 1 141 | 117,9 | 1 119 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:27 | 3 374 | 117,3 | 3 124 | 117,9 | 3 102 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:22 | 3 374 | 117,3 | 3 124 | 117,9 | 3 102 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:22 | 3 374 | 117,3 | 3 124 | 117,9 | 3 102 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:09 | 2 255 | 117,3 | 2 005 | 117,9 | 1 983 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:06 | 2 255 | 117,3 | 2 005 | 117,9 | 1 983 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:59:06 | 2 255 | 117,3 | 2 005 | 117,9 | 1 983 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:58:54 | 1 391 | 117,3 | 1 141 | 117,9 | 1 119 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:58:50 | 3 141 | 117,9 | 3 119 | 118,0 | 1 119 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:58:50 | 3 141 | 117,9 | 3 119 | 118,0 | 1 119 | 119,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 3 292 |
| 24.11.2008 16:58:09 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 5 292 |
| 24.11.2008 16:58:09 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 5 292 |
| 24.11.2008 16:58:09 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 120,0 | 42 | 120,6 | 3 042 | 124,0 | 5 292 |
| 24.11.2008 16:57:30 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 122 | 120,0 | 1 292 | 120,6 | 4 292 |
| 24.11.2008 16:57:30 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 122 | 120,0 | 1 292 | 120,6 | 4 292 |
| 24.11.2008 16:57:30 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 122 | 120,0 | 1 292 | 120,6 | 4 292 |
| 24.11.2008 16:57:14 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 402 | 120,0 | 1 572 | 120,6 | 4 572 |
| 24.11.2008 16:57:05 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 402 | 120,0 | 1 402 | 120,6 | 4 402 |
| 24.11.2008 16:57:05 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 402 | 120,0 | 1 402 | 120,6 | 4 402 |
| 24.11.2008 16:57:05 | 2 272 | 117,3 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 402 | 120,0 | 1 402 | 120,6 | 4 402 |
| 24.11.2008 16:57:01 | 2 120 | 117,9 | 2 098 | 118,0 | 98 | 119,9 | 120,0 | 1 000 | 120,6 | 4 000 | 124,0 | 6 250 |
| 24.11.2008 16:57:01 | 2 120 | 117,9 | 2 098 | 118,0 | 98 | 119,9 | 120,0 | 1 000 | 120,6 | 4 000 | 124,0 | 6 250 |
| 24.11.2008 16:57:01 | 2 120 | 117,9 | 2 098 | 118,0 | 98 | 119,9 | 120,0 | 1 000 | 120,6 | 4 000 | 124,0 | 6 250 |
| 24.11.2008 16:54:50 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 152 | 120,0 | 1 152 | 120,6 | 4 152 |
| 24.11.2008 16:54:50 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 152 | 120,0 | 1 152 | 120,6 | 4 152 |
| 24.11.2008 16:54:50 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 152 | 120,0 | 1 152 | 120,6 | 4 152 |
| 24.11.2008 16:54:14 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 250 | 120,0 | 1 250 | 120,6 | 4 250 |
| 24.11.2008 16:52:14 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 250 | 120,0 | 1 250 | 120,6 | 4 250 |
| 24.11.2008 16:52:14 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 250 | 120,0 | 1 250 | 120,6 | 4 250 |
| 24.11.2008 16:52:14 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,9 | 250 | 120,0 | 1 250 | 120,6 | 4 250 |
| 24.11.2008 16:48:34 | 2 031 | 117,0 | 2 022 | 117,9 | 2 000 | 118,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:50 | 2 509 | 116,2 | 2 009 | 117,0 | 2 000 | 118,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:47 | 2 509 | 116,2 | 2 009 | 117,0 | 2 000 | 118,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:47 | 2 509 | 116,2 | 2 009 | 117,0 | 2 000 | 118,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:35 | 539 | 116,1 | 509 | 116,2 | 9 | 117,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:35 | 539 | 116,1 | 509 | 116,2 | 9 | 117,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:35 | 539 | 116,1 | 509 | 116,2 | 9 | 117,0 | 119,0 | 110 | 119,9 | 360 | 120,0 | 1 360 |
| 24.11.2008 16:47:30 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,9 | 22 | 118,0 | 110 | 119,0 | 1 110 |
| 24.11.2008 16:44:00 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,9 | 22 | 118,0 | 110 | 119,0 | 1 110 |
| 24.11.2008 16:43:02 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,9 | 22 | 118,0 | 60 | 119,0 | 1 060 |
| 24.11.2008 16:42:42 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,9 | 22 | 118,0 | 60 | 119,9 | 310 |
| 24.11.2008 16:42:42 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,9 | 22 | 118,0 | 60 | 119,9 | 310 |
| 24.11.2008 16:33:06 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |
| 24.11.2008 16:29:30 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |
| 24.11.2008 16:29:30 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |
| 24.11.2008 16:29:30 | 51 | 116,0 | 39 | 116,1 | 9 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |
| 24.11.2008 16:27:34 | 201 | 116,0 | 189 | 116,1 | 159 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |
| 24.11.2008 16:27:34 | 201 | 116,0 | 189 | 116,1 | 159 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |
| 24.11.2008 16:27:34 | 201 | 116,0 | 189 | 116,1 | 159 | 117,0 | 117,7 | 50 | 117,9 | 72 | 118,0 | 110 |