RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:55:14 | 1 112 | 121,5 | 1 061 | 123,0 | 903 | 124,0 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:55:14 | 1 112 | 121,5 | 1 061 | 123,0 | 903 | 124,0 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:55:14 | 1 112 | 121,5 | 1 061 | 123,0 | 903 | 124,0 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:52:54 | 1 403 | 124,0 | 403 | 124,1 | 153 | 124,4 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:52:54 | 1 403 | 124,0 | 403 | 124,1 | 153 | 124,4 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:48:07 | 1 400 | 124,0 | 400 | 124,1 | 150 | 124,4 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:48:07 | 1 400 | 124,0 | 400 | 124,1 | 150 | 124,4 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:48:07 | 1 400 | 124,0 | 400 | 124,1 | 150 | 124,4 | 125,0 | 32 | 125,7 | 92 | 126,0 | 551 |
| 12.11.2008 16:46:27 | 618 | 124,1 | 368 | 124,4 | 218 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:46:27 | 618 | 124,1 | 368 | 124,4 | 218 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:46:27 | 618 | 124,1 | 368 | 124,4 | 218 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:40:46 | 868 | 124,1 | 618 | 124,4 | 468 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:40:46 | 868 | 124,1 | 618 | 124,4 | 468 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:34:33 | 618 | 124,1 | 368 | 124,4 | 218 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:30:53 | 618 | 124,2 | 368 | 124,4 | 218 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:30:53 | 618 | 124,2 | 368 | 124,4 | 218 | 125,0 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:30:34 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:30:34 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:30:34 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,7 | 60 | 126,0 | 519 | 126,9 | 769 |
| 12.11.2008 16:27:50 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:23:57 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:23:57 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:21:44 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:21:34 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:18:50 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:18:50 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:18:50 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,7 | 110 | 126,0 | 569 | 126,9 | 819 |
| 12.11.2008 16:12:05 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:12:05 | 750 | 124,1 | 500 | 124,2 | 250 | 124,4 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:06:13 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:06:13 | 650 | 124,1 | 400 | 124,2 | 150 | 124,4 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:03:27 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:03:27 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:03:27 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:02:33 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,0 | 12 | 125,5 | 152 | 125,7 | 372 |
| 12.11.2008 16:02:33 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,0 | 12 | 125,5 | 152 | 125,7 | 372 |
| 12.11.2008 16:02:33 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,0 | 12 | 125,5 | 152 | 125,7 | 372 |
| 12.11.2008 16:02:22 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,0 | 19 | 125,5 | 159 | 125,7 | 379 |
| 12.11.2008 16:02:22 | 1 500 | 124,0 | 500 | 124,1 | 250 | 124,2 | 125,0 | 19 | 125,5 | 159 | 125,7 | 379 |
| 12.11.2008 16:01:25 | 1 628 | 123,0 | 1 250 | 124,0 | 250 | 124,1 | 125,0 | 19 | 125,5 | 159 | 125,7 | 379 |
| 12.11.2008 16:01:25 | 1 628 | 123,0 | 1 250 | 124,0 | 250 | 124,1 | 125,0 | 19 | 125,5 | 159 | 125,7 | 379 |
| 12.11.2008 16:01:25 | 1 628 | 123,0 | 1 250 | 124,0 | 250 | 124,1 | 125,0 | 19 | 125,5 | 159 | 125,7 | 379 |
| 12.11.2008 16:01:17 | 1 481 | 124,0 | 481 | 124,1 | 231 | 125,0 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 16:00:02 | 1 609 | 123,0 | 1 231 | 124,0 | 231 | 125,0 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 15:59:58 | 1 609 | 123,0 | 1 231 | 124,0 | 231 | 125,0 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 15:59:53 | 1 609 | 123,0 | 1 231 | 124,0 | 231 | 125,0 | 125,5 | 140 | 125,7 | 360 | 126,0 | 819 |
| 12.11.2008 15:59:51 | 1 609 | 123,0 | 1 231 | 124,0 | 231 | 125,0 | 125,5 | 140 | 125,7 | 3 360 | 126,0 | 3 819 |
| 12.11.2008 15:59:51 | 1 609 | 123,0 | 1 231 | 124,0 | 231 | 125,0 | 125,5 | 140 | 125,7 | 3 360 | 126,0 | 3 819 |
| 12.11.2008 15:59:51 | 1 609 | 123,0 | 1 231 | 124,0 | 231 | 125,0 | 125,5 | 140 | 125,7 | 3 360 | 126,0 | 3 819 |
| 12.11.2008 15:59:39 | 1 809 | 123,0 | 1 431 | 124,0 | 431 | 125,0 | 125,5 | 140 | 125,7 | 3 360 | 126,0 | 3 819 |