RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:53:31 | 1 828 | 126,0 | 1 755 | 126,5 | 1 195 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:53:31 | 1 828 | 126,0 | 1 755 | 126,5 | 1 195 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:53:31 | 1 828 | 126,0 | 1 755 | 126,5 | 1 195 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:50:51 | 1 883 | 126,0 | 1 810 | 126,5 | 1 250 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:50:51 | 1 883 | 126,0 | 1 810 | 126,5 | 1 250 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:50:39 | 883 | 126,0 | 810 | 126,5 | 250 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:50:39 | 883 | 126,0 | 810 | 126,5 | 250 | 127,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:46:27 | 1 018 | 125,5 | 633 | 126,0 | 560 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:46:27 | 1 018 | 125,5 | 633 | 126,0 | 560 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:38:35 | 518 | 125,5 | 133 | 126,0 | 60 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:38:35 | 518 | 125,5 | 133 | 126,0 | 60 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:38:35 | 518 | 125,5 | 133 | 126,0 | 60 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:38:03 | 568 | 125,5 | 183 | 126,0 | 110 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:38:03 | 568 | 125,5 | 183 | 126,0 | 110 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:35:11 | 468 | 125,5 | 83 | 126,0 | 10 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:35:11 | 468 | 125,5 | 83 | 126,0 | 10 | 126,5 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:34:59 | 468 | 125,5 | 83 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:34:59 | 468 | 125,5 | 83 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:34:07 | 718 | 125,5 | 333 | 126,0 | 260 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:33:47 | 818 | 125,5 | 433 | 126,0 | 260 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:33:47 | 818 | 125,5 | 433 | 126,0 | 260 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:31:47 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:27:22 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:27:22 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:26:07 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 2 990 | 130,0 | 4 990 | 130,4 | 5 240 |
| 11.11.2008 16:26:07 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 2 990 | 130,0 | 4 990 | 130,4 | 5 240 |
| 11.11.2008 16:26:07 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 2 990 | 130,0 | 4 990 | 130,4 | 5 240 |
| 11.11.2008 16:25:07 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:25:07 | 568 | 125,5 | 183 | 126,0 | 10 | 126,5 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:22:39 | 851 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:22:02 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:22:02 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:21:52 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 130,0 | 2 000 | 130,4 | 2 250 | 130,5 | 2 500 |
| 11.11.2008 16:21:51 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 130,0 | 2 000 | 130,4 | 2 250 | 130,5 | 2 500 |
| 11.11.2008 16:14:19 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:14:18 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:14:18 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,8 | 3 000 | 130,0 | 5 000 | 130,4 | 5 250 |
| 11.11.2008 16:12:02 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:12:02 | 1 101 | 125,0 | 558 | 125,5 | 173 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:08:34 | 1 051 | 125,0 | 508 | 125,5 | 123 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:08:34 | 1 051 | 125,0 | 508 | 125,5 | 123 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:07:26 | 951 | 125,0 | 408 | 125,5 | 23 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:05:55 | 701 | 125,0 | 158 | 125,5 | 23 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:05:47 | 816 | 124,1 | 566 | 125,0 | 23 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:05:47 | 816 | 124,1 | 566 | 125,0 | 23 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:00:54 | 811 | 124,1 | 561 | 125,0 | 18 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:00:54 | 811 | 124,1 | 561 | 125,0 | 18 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:00:54 | 811 | 124,1 | 561 | 125,0 | 18 | 126,0 | 129,0 | 1 000 | 129,8 | 4 000 | 130,0 | 6 000 |
| 11.11.2008 16:00:49 | 1 061 | 124,1 | 811 | 125,0 | 268 | 126,0 | 129,0 | 1 000 | 130,0 | 3 000 | 130,4 | 3 250 |
| 11.11.2008 16:00:46 | 4 061 | 124,1 | 811 | 125,0 | 268 | 126,0 | 129,0 | 1 000 | 130,0 | 3 000 | 130,4 | 3 250 |