RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:56:25 | 1 068 | 127,9 | 1 020 | 128,0 | 1 000 | 128,1 | 129,5 | 50 | 130,9 | 3 050 | 133,0 | 5 050 |
| 07.11.2008 16:53:37 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 129,5 | 50 | 130,9 | 3 050 | 133,0 | 5 050 |
| 07.11.2008 16:53:37 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 129,5 | 50 | 130,9 | 3 050 | 133,0 | 5 050 |
| 07.11.2008 16:53:25 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,9 | 3 000 | 135,0 | 3 050 | 136,0 | 5 071 |
| 07.11.2008 16:53:05 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,9 | 3 000 | 131,0 | 5 000 | 135,0 | 5 050 |
| 07.11.2008 16:53:01 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,9 | 3 000 | 135,0 | 3 050 | 136,0 | 5 071 |
| 07.11.2008 16:52:49 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,9 | 3 000 | 135,0 | 3 050 | 136,0 | 5 071 |
| 07.11.2008 16:52:49 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,9 | 3 000 | 135,0 | 3 050 | 136,0 | 5 071 |
| 07.11.2008 16:52:41 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,5 | 1 761 | 130,9 | 4 761 | 135,0 | 4 811 |
| 07.11.2008 16:52:41 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,5 | 1 761 | 130,9 | 4 761 | 135,0 | 4 811 |
| 07.11.2008 16:52:41 | 2 068 | 127,9 | 2 020 | 128,0 | 1 000 | 128,1 | 130,5 | 1 761 | 130,9 | 4 761 | 135,0 | 4 811 |
| 07.11.2008 16:51:25 | 1 568 | 127,9 | 1 520 | 128,0 | 500 | 128,1 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:51:01 | 1 568 | 127,9 | 1 520 | 128,0 | 500 | 128,1 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:51:01 | 1 568 | 127,9 | 1 520 | 128,0 | 500 | 128,1 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:50:01 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:49:25 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:49:25 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:49:25 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 130,0 | 11 | 130,5 | 2 011 | 130,9 | 5 011 |
| 07.11.2008 16:48:06 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 129,0 | 5 | 130,0 | 261 | 130,5 | 2 261 |
| 07.11.2008 16:48:01 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 129,0 | 5 | 130,0 | 261 | 130,9 | 3 261 |
| 07.11.2008 16:48:01 | 1 218 | 126,0 | 1 068 | 127,9 | 1 020 | 128,0 | 129,0 | 5 | 130,0 | 261 | 130,9 | 3 261 |
| 07.11.2008 16:42:14 | 218 | 126,0 | 68 | 127,9 | 20 | 128,0 | 129,0 | 5 | 130,0 | 2 261 | 130,9 | 5 261 |
| 07.11.2008 16:38:33 | 218 | 126,0 | 68 | 127,9 | 20 | 128,0 | 129,0 | 5 | 130,0 | 2 261 | 130,9 | 5 261 |
| 07.11.2008 16:38:33 | 218 | 126,0 | 68 | 127,9 | 20 | 128,0 | 129,0 | 5 | 130,0 | 2 261 | 130,9 | 5 261 |
| 07.11.2008 16:38:33 | 218 | 126,0 | 68 | 127,9 | 20 | 128,0 | 129,0 | 5 | 130,0 | 2 261 | 130,9 | 5 261 |
| 07.11.2008 16:34:09 | 698 | 125,2 | 198 | 126,0 | 48 | 127,9 | 128,0 | 230 | 129,0 | 235 | 130,0 | 2 491 |
| 07.11.2008 16:34:09 | 698 | 125,2 | 198 | 126,0 | 48 | 127,9 | 128,0 | 230 | 129,0 | 235 | 130,0 | 2 491 |
| 07.11.2008 16:34:09 | 698 | 125,2 | 198 | 126,0 | 48 | 127,9 | 128,0 | 230 | 129,0 | 235 | 130,0 | 2 491 |
| 07.11.2008 16:33:41 | 698 | 125,2 | 198 | 126,0 | 48 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:33:41 | 698 | 125,2 | 198 | 126,0 | 48 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:33:41 | 698 | 125,2 | 198 | 126,0 | 48 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:32:25 | 710 | 125,2 | 210 | 126,0 | 60 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:31:12 | 710 | 125,2 | 210 | 126,0 | 60 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:31:05 | 710 | 125,2 | 210 | 126,0 | 60 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:31:05 | 710 | 125,2 | 210 | 126,0 | 60 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:31:05 | 710 | 125,2 | 210 | 126,0 | 60 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:29:44 | 760 | 125,2 | 260 | 126,0 | 110 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:29:28 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:28:25 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 480 | 129,0 | 485 | 130,0 | 2 741 |
| 07.11.2008 16:28:21 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 480 | 129,0 | 735 | 130,0 | 2 991 |
| 07.11.2008 16:28:21 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 480 | 129,0 | 735 | 130,0 | 2 991 |
| 07.11.2008 16:28:21 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 480 | 129,0 | 735 | 130,0 | 2 991 |
| 07.11.2008 16:21:20 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 490 | 129,0 | 745 | 130,0 | 3 001 |
| 07.11.2008 16:21:10 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 490 | 129,0 | 745 | 130,0 | 3 001 |
| 07.11.2008 16:20:44 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 490 | 129,0 | 745 | 130,0 | 3 001 |
| 07.11.2008 16:20:44 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 490 | 129,0 | 745 | 130,0 | 3 001 |
| 07.11.2008 16:20:44 | 710 | 125,2 | 210 | 126,0 | 110 | 127,9 | 128,0 | 490 | 129,0 | 745 | 130,0 | 3 001 |
| 07.11.2008 16:11:29 | 3 600 | 124,9 | 600 | 125,2 | 100 | 126,0 | 127,9 | 140 | 128,0 | 630 | 129,0 | 885 |
| 07.11.2008 16:11:29 | 3 600 | 124,9 | 600 | 125,2 | 100 | 126,0 | 127,9 | 140 | 128,0 | 630 | 129,0 | 885 |
| 07.11.2008 16:11:29 | 3 600 | 124,9 | 600 | 125,2 | 100 | 126,0 | 127,9 | 140 | 128,0 | 630 | 129,0 | 885 |