RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:57:46 | 610 | 103,2 | 360 | 103,9 | 120 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:57:46 | 610 | 103,2 | 360 | 103,9 | 120 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:57:46 | 610 | 103,2 | 360 | 103,9 | 120 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:57:36 | 1 210 | 103,2 | 960 | 103,9 | 720 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:57:36 | 1 210 | 103,2 | 960 | 103,9 | 720 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:57:36 | 1 210 | 103,2 | 960 | 103,9 | 720 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:47:16 | 1 240 | 103,2 | 990 | 103,9 | 750 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:47:16 | 1 240 | 103,2 | 990 | 103,9 | 750 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:47:16 | 1 240 | 103,2 | 990 | 103,9 | 750 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:38:03 | 1 740 | 103,2 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:34:39 | 1 740 | 103,2 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 93 | 106,7 | 3 093 | 107,0 | 3 593 |
| 27.10.2008 16:32:35 | 1 740 | 103,2 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:31:23 | 1 640 | 103,6 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:31:23 | 1 640 | 103,6 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:31:23 | 1 640 | 103,6 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 93 | 106,0 | 343 | 106,7 | 3 343 |
| 27.10.2008 16:29:31 | 1 640 | 103,6 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 94 | 106,0 | 344 | 106,7 | 3 344 |
| 27.10.2008 16:29:31 | 1 640 | 103,6 | 1 490 | 103,9 | 1 250 | 104,0 | 105,0 | 94 | 106,0 | 344 | 106,7 | 3 344 |
| 27.10.2008 16:25:23 | 640 | 103,6 | 490 | 103,9 | 250 | 104,0 | 105,0 | 94 | 106,0 | 344 | 106,7 | 3 344 |
| 27.10.2008 16:25:23 | 640 | 103,6 | 490 | 103,9 | 250 | 104,0 | 105,0 | 94 | 106,0 | 344 | 106,7 | 3 344 |
| 27.10.2008 16:25:03 | 640 | 103,2 | 390 | 103,6 | 240 | 103,9 | 105,0 | 94 | 106,0 | 344 | 106,7 | 3 344 |
| 27.10.2008 16:24:03 | 640 | 103,2 | 390 | 103,6 | 240 | 103,9 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:24:03 | 640 | 103,2 | 390 | 103,6 | 240 | 103,9 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:24:03 | 640 | 103,2 | 390 | 103,6 | 240 | 103,9 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:22:55 | 650 | 103,2 | 400 | 103,6 | 250 | 103,9 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:22:55 | 650 | 103,2 | 400 | 103,6 | 250 | 103,9 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:22:39 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:35 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:26 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:19 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:19 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:03 | 650 | 103,2 | 400 | 103,6 | 250 | 104,3 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:03 | 650 | 103,2 | 400 | 103,6 | 250 | 104,3 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:00 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:00 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:21:00 | 650 | 103,1 | 400 | 103,2 | 150 | 103,6 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:20:45 | 650 | 103,2 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 105,5 | 104 | 106,0 | 354 |
| 27.10.2008 16:19:55 | 650 | 103,2 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 105,5 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:19:15 | 650 | 103,2 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 105,5 | 104 | 106,0 | 114 |
| 27.10.2008 16:18:19 | 650 | 103,2 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:16:59 | 650 | 103,5 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:16:59 | 650 | 103,5 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:16:59 | 650 | 103,5 | 400 | 103,6 | 150 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:16:19 | 750 | 103,5 | 500 | 103,6 | 250 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:16:19 | 750 | 103,5 | 500 | 103,6 | 250 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:16:19 | 750 | 103,5 | 500 | 103,6 | 250 | 104,0 | 105,0 | 94 | 106,0 | 104 | 106,6 | 3 104 |
| 27.10.2008 16:15:47 | 750 | 103,5 | 500 | 103,6 | 250 | 104,0 | 105,0 | 114 | 106,0 | 124 | 106,6 | 3 124 |
| 27.10.2008 16:15:47 | 750 | 103,5 | 500 | 103,6 | 250 | 104,0 | 105,0 | 114 | 106,0 | 124 | 106,6 | 3 124 |
| 27.10.2008 16:14:43 | 750 | 103,2 | 500 | 103,5 | 250 | 103,6 | 105,0 | 114 | 106,0 | 124 | 106,6 | 3 124 |
| 27.10.2008 16:14:43 | 750 | 103,2 | 500 | 103,5 | 250 | 103,6 | 105,0 | 114 | 106,0 | 124 | 106,6 | 3 124 |
| 27.10.2008 16:14:43 | 750 | 103,2 | 500 | 103,5 | 250 | 103,6 | 105,0 | 114 | 106,0 | 124 | 106,6 | 3 124 |